Toronto Dominion Bank (TD) stock
TDNYSECommercial Banks, NECFiscal year ends October 31Also trades as TDBCP
$124.50−2.72 (-2.14%)
Close on Oct 30, 2026Market cap $210.34BP/E 18.7Yield –
Price history
Toronto Dominion Bank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$124.50
-2.14% on the day
52-week range
$79.52 – $127.96
-2.7% from the high
Change over 52 weeks
+52.0%
From $81.91 on Oct 30, 2025
Average volume
2.21M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $117.19 | $127.96 | $112.67 | $124.50 | +5.93% | 45,463,240 |
| Sep 2026 | $120.54 | $124.40 | $117.52 | $117.53 | -2.80% | 33,865,199 |
| Aug 2026 | $120.61 | $125.47 | $115.12 | $120.91 | +0.83% | 43,291,536 |
| Jul 2026 | $121.11 | $124.87 | $116.84 | $119.92 | -1.24% | 69,500,154 |
| Jun 2026 | $113.55 | $121.52 | $110.39 | $121.43 | +6.91% | 49,637,862 |
| May 2026 | $107.79 | $114.26 | $105.76 | $113.58 | +5.46% | 31,372,750 |
| Apr 2026 | $94.35 | $107.80 | $93.33 | $107.70 | +15.42% | 62,399,872 |
| Mar 2026 | $95.73 | $99.09 | $91.05 | $93.31 | -4.16% | 49,248,359 |
| Feb 2026 | $93.11 | $99.84 | $93.11 | $97.36 | +4.14% | 51,802,483 |
| Jan 2026 | $94.40 | $96.44 | $92.22 | $93.49 | -0.75% | 48,602,964 |
| Dec 2025 | $83.95 | $95.05 | $83.00 | $94.20 | +12.24% | 51,123,279 |
| Nov 2025 | $81.87 | $84.06 | $79.52 | $83.93 | +2.19% | 36,306,834 |
| Oct 2025 | $80.06 | $82.88 | $77.95 | $82.13 | +2.73% | 36,248,881 |
| Sep 2025 | $74.30 | $82.08 | $73.80 | $79.95 | +6.40% | 37,497,081 |
| Aug 2025 | $72.50 | $78.95 | $72.21 | $75.14 | +3.10% | 42,621,630 |
| Jul 2025 | $73.38 | $75.58 | $72.72 | $72.88 | -0.78% | 44,650,404 |
| Jun 2025 | $69.11 | $73.52 | $68.99 | $73.45 | +6.37% | 37,486,023 |
| May 2025 | $63.64 | $69.30 | $62.79 | $69.05 | +8.26% | 36,584,205 |
| Apr 2025 | $59.89 | $63.92 | $54.87 | $63.78 | +6.41% | 52,740,462 |
| Mar 2025 | $60.00 | $61.39 | $57.08 | $59.94 | +0.05% | 41,453,645 |
| Feb 2025 | $54.64 | $60.86 | $54.14 | $59.91 | +4.98% | 42,710,130 |
| Jan 2025 | $53.33 | $58.01 | $52.96 | $57.07 | +7.19% | 56,867,937 |
| Dec 2024 | $56.50 | $56.68 | $51.25 | $53.24 | -5.82% | 45,591,631 |
| Nov 2024 | $55.50 | $57.34 | $54.63 | $56.53 | +2.28% | 35,211,488 |
| Oct 2024 | $62.95 | $64.14 | $54.94 | $55.27 | -12.63% | 94,182,748 |
| Sep 2024 | $59.38 | $64.91 | $58.96 | $63.26 | +5.57% | 40,170,005 |
| Aug 2024 | $58.87 | $60.04 | $54.16 | $59.92 | +1.51% | 41,915,340 |
| Jul 2024 | $55.20 | $59.51 | $54.51 | $59.03 | +7.41% | 58,790,911 |
| Jun 2024 | $55.94 | $56.28 | $53.52 | $54.96 | -1.72% | 44,267,367 |
| May 2024 | $59.08 | $59.41 | $54.12 | $55.92 | -5.73% | 68,434,139 |
| Apr 2024 | $60.36 | $60.55 | $55.86 | $59.32 | -1.76% | 73,177,088 |
| Mar 2024 | $59.75 | $61.02 | $59.01 | $60.38 | +0.63% | 49,274,702 |
| Feb 2024 | $60.60 | $60.97 | $57.31 | $60.00 | -1.20% | 58,305,549 |
| Jan 2024 | $64.04 | $65.12 | $58.58 | $60.73 | -6.02% | 65,196,485 |
| Dec 2023 | $60.96 | $65.08 | $58.71 | $64.62 | +5.95% | 70,222,421 |
| Nov 2023 | $56.03 | $62.33 | $55.51 | $60.99 | +9.22% | 49,873,267 |
| Oct 2023 | $60.19 | $60.31 | $54.69 | $55.84 | -7.33% | 81,648,942 |
| Sep 2023 | $61.25 | $62.55 | $58.84 | $60.26 | -1.23% | 46,933,427 |
| Aug 2023 | $65.53 | $65.59 | $57.88 | $61.01 | -7.48% | 48,405,453 |
| Jul 2023 | $62.23 | $66.15 | $60.01 | $65.94 | +6.34% | 47,419,542 |
| Jun 2023 | $56.91 | $62.30 | $56.35 | $62.01 | +9.56% | 46,138,957 |
| May 2023 | $60.46 | $63.17 | $56.29 | $56.60 | -6.65% | 51,866,946 |
| Apr 2023 | $60.63 | $62.38 | $58.18 | $60.63 | +1.22% | 48,187,393 |
| Mar 2023 | $66.36 | $66.71 | $55.43 | $59.90 | -9.99% | 75,435,308 |
| Feb 2023 | $68.69 | $70.67 | $65.76 | $66.55 | -3.86% | 26,666,481 |
| Jan 2023 | $64.87 | $69.22 | $63.30 | $69.22 | +6.89% | 38,823,460 |
| Dec 2022 | $67.50 | $69.04 | $62.86 | $64.76 | -2.97% | 36,288,733 |
| Nov 2022 | $64.79 | $68.36 | $62.30 | $66.74 | +4.30% | 28,964,982 |
| Oct 2022 | $62.27 | $65.49 | $57.27 | $63.99 | +4.34% | 41,653,025 |
| Sep 2022 | $64.02 | $68.69 | $60.67 | $61.33 | -4.68% | 36,270,209 |
| Aug 2022 | $64.64 | $69.11 | $63.65 | $64.34 | -0.97% | 39,354,978 |
| Jul 2022 | $65.17 | $66.35 | $58.64 | $64.97 | -0.93% | 43,095,368 |
| Jun 2022 | $76.78 | $77.15 | $64.19 | $65.58 | -14.02% | 38,960,558 |
| May 2022 | $72.46 | $76.53 | $69.39 | $76.27 | +5.58% | 70,501,841 |
| Apr 2022 | $80.04 | $81.47 | $70.45 | $72.24 | -9.04% | 49,169,908 |
| Mar 2022 | $80.49 | $82.64 | $74.21 | $79.42 | -1.57% | 49,504,396 |
| Feb 2022 | $80.01 | $86.02 | $78.14 | $80.69 | +0.82% | 45,186,254 |
| Jan 2022 | $76.93 | $83.08 | $76.31 | $80.03 | +4.37% | 44,008,511 |
| Dec 2021 | $72.44 | $77.20 | $71.68 | $76.68 | +6.41% | 38,527,917 |
| Nov 2021 | $72.96 | $75.73 | $71.72 | $72.06 | -0.62% | 40,326,268 |
| Oct 2021 | $66.63 | $73.31 | $66.35 | $72.51 | +9.61% | 27,848,151 |
| Sep 2021 | $65.17 | $67.23 | $62.82 | $66.15 | +1.86% | 28,604,322 |
| Aug 2021 | $66.84 | $69.32 | $64.93 | $64.94 | -2.27% | 29,052,565 |
| Jul 2021 | $70.41 | $70.87 | $63.68 | $66.45 | -5.14% | 40,422,376 |
| Jun 2021 | $72.70 | $73.21 | $69.78 | $70.05 | -2.84% | 35,841,185 |
| May 2021 | $69.08 | $73.85 | $67.66 | $72.10 | +4.87% | 34,136,504 |
| Apr 2021 | $65.19 | $69.63 | $64.68 | $68.75 | +5.43% | 37,037,071 |
| Mar 2021 | $61.44 | $67.23 | $61.31 | $65.21 | +8.02% | 47,919,101 |
| Feb 2021 | $56.85 | $63.78 | $56.48 | $60.37 | +6.68% | 32,000,221 |
| Jan 2021 | $56.77 | $59.97 | $56.02 | $56.59 | +0.30% | 34,744,444 |
| Dec 2020 | $54.45 | $56.98 | $54.39 | $56.42 | +5.01% | 24,234,512 |
| Nov 2020 | $44.82 | $55.06 | $44.13 | $53.73 | +21.48% | 32,722,416 |
| Oct 2020 | $46.49 | $48.30 | $42.90 | $44.23 | -4.35% | 41,499,022 |
| Sep 2020 | $49.64 | $50.17 | $44.85 | $46.24 | -7.26% | 29,774,965 |
| Aug 2020 | $44.50 | $51.34 | $44.16 | $49.86 | +12.60% | 26,953,311 |
| Jul 2020 | $44.80 | $46.48 | $42.90 | $44.28 | -0.74% | 33,013,946 |
| Jun 2020 | $43.11 | $49.51 | $43.07 | $44.61 | +4.23% | 45,143,362 |
| May 2020 | $40.79 | $45.87 | $37.62 | $42.80 | +2.47% | 53,125,247 |
| Apr 2020 | $40.44 | $44.28 | $38.22 | $41.77 | -1.46% | 57,196,421 |
| Mar 2020 | $51.48 | $52.51 | $33.74 | $42.39 | -17.86% | 83,785,521 |
| Feb 2020 | $55.22 | $57.50 | $50.38 | $51.61 | -6.61% | 26,058,221 |
| Jan 2020 | $56.26 | $56.96 | $55.05 | $55.26 | -1.55% | 23,428,596 |
| Dec 2019 | $57.70 | $57.79 | $54.73 | $56.13 | -2.89% | 23,421,846 |
| Nov 2019 | $57.22 | $58.40 | $57.07 | $57.80 | +1.28% | 20,829,506 |
| Oct 2019 | $57.81 | $58.09 | $54.09 | $57.07 | -2.04% | 28,285,350 |
| Sep 2019 | $53.82 | $58.51 | $53.44 | $58.26 | +7.51% | 25,822,036 |
| Aug 2019 | $58.29 | $58.56 | $53.55 | $54.19 | -7.27% | 28,548,491 |
| Jul 2019 | $58.84 | $59.55 | $57.93 | $58.44 | +0.14% | 23,923,289 |
| Jun 2019 | $54.65 | $58.68 | $54.43 | $58.36 | +6.79% | 17,375,509 |
| May 2019 | $56.99 | $57.12 | $54.48 | $54.65 | -4.07% | 24,099,273 |
| Apr 2019 | $54.75 | $57.02 | $54.56 | $56.97 | +4.86% | 21,820,862 |
| Mar 2019 | $57.48 | $57.61 | $54.09 | $54.33 | -5.32% | 26,047,336 |
| Feb 2019 | $56.52 | $58.87 | $55.59 | $57.38 | +1.90% | 22,584,891 |
| Jan 2019 | $49.33 | $56.39 | $49.00 | $56.31 | +13.25% | 32,265,050 |
| Dec 2018 | $56.32 | $56.46 | $47.73 | $49.72 | -10.09% | 36,033,193 |
| Nov 2018 | $55.93 | $56.26 | $52.83 | $55.30 | -0.29% | 26,845,202 |
| Oct 2018 | $61.65 | $61.79 | $54.37 | $55.46 | -8.78% | 35,834,108 |
| Sep 2018 | $59.62 | $62.00 | $59.19 | $60.80 | +0.50% | 24,845,662 |
| Aug 2018 | $59.32 | $61.47 | $58.53 | $60.50 | +2.23% | 26,522,737 |
| Jul 2018 | $57.52 | $59.35 | $57.02 | $59.18 | +2.28% | 20,830,045 |
| Jun 2018 | $58.49 | $58.75 | $56.80 | $57.86 | -0.91% | 21,730,013 |
| May 2018 | $56.13 | $75.46 | $55.75 | $58.39 | +3.99% | 25,664,710 |
| Apr 2018 | $56.85 | $56.91 | $54.66 | $56.15 | -1.23% | 26,157,016 |
| Mar 2018 | $58.44 | $59.44 | $55.90 | $56.85 | -1.93% | 32,247,059 |
| Feb 2018 | $60.73 | $61.03 | $55.15 | $57.97 | -4.67% | 28,932,130 |
| Jan 2018 | $58.82 | $61.06 | $58.52 | $60.81 | +3.81% | 24,301,782 |
| Dec 2017 | $57.45 | $58.67 | $55.73 | $58.58 | +2.88% | 19,537,394 |
| Nov 2017 | $57.02 | $58.76 | $56.34 | $56.94 | +0.16% | 18,108,750 |
| Oct 2017 | $56.30 | $57.79 | $55.91 | $56.85 | +1.03% | 26,124,587 |
| Sep 2017 | $54.11 | $56.85 | $53.76 | $56.27 | +4.96% | 30,137,775 |
| Aug 2017 | $51.72 | $53.96 | $49.91 | $53.61 | +4.02% | 27,203,656 |
| Jul 2017 | $50.63 | $52.41 | $49.97 | $51.54 | +2.30% | 24,446,649 |
| Jun 2017 | $47.90 | $50.70 | $47.45 | $50.38 | +5.62% | 30,729,445 |
| May 2017 | $47.23 | $48.24 | $45.18 | $47.70 | +1.30% | 38,121,044 |
| Apr 2017 | $50.15 | $50.49 | $46.76 | $47.09 | -5.99% | 39,133,285 |
| Mar 2017 | $52.11 | $53.55 | $47.95 | $50.09 | -2.93% | 52,870,920 |
| Feb 2017 | $51.81 | $54.44 | $50.92 | $51.60 | -0.33% | 30,092,656 |
| Jan 2017 | $49.57 | $52.32 | $49.57 | $51.77 | +4.93% | 26,549,740 |
| Dec 2016 | $47.87 | $50.53 | $46.83 | $49.34 | +4.11% | 24,929,259 |
| Nov 2016 | $45.60 | $48.04 | $44.37 | $47.39 | +4.43% | 28,100,283 |
| Oct 2016 | $44.44 | $45.57 | $43.31 | $45.38 | +2.21% | 27,740,229 |
| Sep 2016 | $44.49 | $45.98 | $43.09 | $44.40 | -0.45% | 25,797,000 |
| Aug 2016 | $43.51 | $44.90 | $42.75 | $44.60 | +2.36% | 29,440,800 |
| Jul 2016 | $42.93 | $44.09 | $41.73 | $43.57 | +1.49% | 24,722,700 |
| Jun 2016 | $43.37 | $45.74 | $41.36 | $42.93 | -1.54% | 37,116,200 |
| May 2016 | $44.60 | $45.00 | $42.46 | $43.60 | -2.02% | 32,688,600 |
| Apr 2016 | $42.67 | $44.75 | $40.99 | $44.50 | +3.18% | 38,344,900 |
| Mar 2016 | $39.03 | $43.84 | $39.02 | $43.13 | +11.56% | 32,363,600 |
| Feb 2016 | $37.68 | $38.91 | $34.73 | $38.66 | +2.17% | 36,311,100 |
| Jan 2016 | $38.63 | $38.72 | $33.49 | $37.84 | -3.40% | 39,605,200 |
| Dec 2015 | $41.00 | $41.50 | $38.35 | $39.17 | -4.04% | 33,437,100 |
| Nov 2015 | $41.01 | $41.63 | $39.81 | $40.82 | -0.49% | 26,604,000 |
| Oct 2015 | $39.83 | $42.07 | $38.71 | $41.02 | +4.06% | 30,192,700 |
| Sep 2015 | $39.12 | $40.46 | $37.74 | $39.42 | -0.95% | 33,145,700 |
| Aug 2015 | $40.29 | $41.00 | $35.93 | $39.80 | -1.51% | 38,845,800 |
| Jul 2015 | $42.74 | $43.05 | $38.66 | $40.41 | -4.94% | 34,838,200 |
| Jun 2015 | $43.54 | $44.93 | $42.46 | $42.51 | -2.43% | 31,803,900 |
| May 2015 | $46.07 | $46.54 | $43.38 | $43.57 | -5.61% | 22,142,800 |
| Apr 2015 | $42.91 | $46.78 | $42.58 | $46.16 | +7.72% | 28,822,400 |
| Mar 2015 | $44.05 | $44.08 | $41.45 | $42.85 | -2.28% | 38,852,800 |
| Feb 2015 | $40.27 | $45.12 | $40.25 | $43.85 | +10.09% | 36,928,200 |
| Jan 2015 | $47.23 | $47.42 | $39.56 | $39.83 | -16.64% | 45,588,000 |
| Dec 2014 | $50.73 | $50.87 | $44.29 | $47.78 | -5.37% | 38,656,700 |
| Nov 2014 | $49.22 | $51.04 | $48.40 | $50.49 | +2.50% | 18,117,800 |
| Oct 2014 | $49.06 | $49.38 | $44.22 | $49.26 | -0.26% | 33,058,300 |
| Sep 2014 | $52.54 | $53.42 | $48.76 | $49.39 | -6.16% | 22,419,600 |
| Aug 2014 | $52.34 | $53.49 | $50.39 | $52.63 | +0.73% | 27,319,000 |
| Jul 2014 | $51.50 | $52.89 | $51.15 | $52.25 | +1.63% | 16,845,900 |
| Jun 2014 | $49.58 | $51.87 | $49.35 | $51.41 | +3.67% | 16,711,900 |
| May 2014 | $48.15 | $49.79 | $47.06 | $49.59 | +3.12% | 13,020,800 |
| Apr 2014 | $46.66 | $48.22 | $46.17 | $48.09 | +2.43% | 16,284,500 |
| Mar 2014 | $44.91 | $47.08 | $44.75 | $46.95 | +3.57% | 14,134,500 |
| Feb 2014 | $43.44 | $45.66 | $42.62 | $45.33 | +4.87% | 14,382,000 |
| Jan 2014 | $46.79 | $46.86 | $42.67 | $43.23 | -8.27% | 19,738,000 |
| Dec 2013 | $45.45 | $47.33 | $43.81 | $47.12 | +3.10% | 17,129,200 |
| Nov 2013 | $45.91 | $47.11 | $45.35 | $45.71 | -0.34% | 13,507,600 |
| Oct 2013 | $44.70 | $46.33 | $43.68 | $45.86 | +1.93% | 14,354,800 |
| Sep 2013 | $43.12 | $45.34 | $42.70 | $44.99 | +5.22% | 16,978,600 |
| Aug 2013 | $42.24 | $43.18 | $41.33 | $42.76 | +1.59% | 20,894,000 |
| Jul 2013 | $40.22 | $43.40 | $39.26 | $42.09 | +4.74% | 26,425,200 |
| Jun 2013 | $40.71 | $40.93 | $38.22 | $40.19 | -0.59% | 27,446,200 |
| May 2013 | $40.96 | $41.77 | $39.75 | $40.43 | -1.28% | 25,679,400 |
| Apr 2013 | $41.21 | $41.65 | $38.76 | $40.95 | -1.65% | 25,017,800 |
| Mar 2013 | $41.18 | $41.86 | $40.60 | $41.64 | +1.19% | 18,562,000 |
| Feb 2013 | $41.83 | $42.03 | $40.73 | $41.15 | -1.50% | 17,261,000 |
| Jan 2013 | $42.71 | $42.75 | $41.30 | $41.77 | -0.94% | 19,340,000 |
| Dec 2012 | $41.77 | $42.47 | $40.31 | $42.17 | +1.50% | 22,240,600 |
| Nov 2012 | $40.70 | $41.76 | $38.95 | $41.54 | +2.14% | 17,535,400 |
| Oct 2012 | $41.53 | $42.30 | $40.50 | $40.67 | -2.40% | 13,407,400 |
| Sep 2012 | $40.93 | $42.48 | $40.03 | $41.67 | +1.78% | 15,088,600 |
| Aug 2012 | $39.51 | $41.53 | $38.62 | $40.94 | +4.20% | 17,418,200 |
| Jul 2012 | $38.91 | $40.22 | $38.15 | $39.29 | +0.45% | 18,890,000 |
| Jun 2012 | $37.50 | $39.67 | $36.32 | $39.12 | +2.44% | 25,552,000 |
| May 2012 | $42.29 | $42.52 | $37.19 | $38.19 | -9.57% | 30,164,600 |
| Apr 2012 | $42.23 | $42.87 | $40.83 | $42.23 | -0.59% | 25,220,000 |
| Mar 2012 | $41.32 | $43.28 | $39.73 | $42.48 | +4.21% | 34,944,000 |
| Feb 2012 | $39.07 | $41.11 | $38.62 | $40.76 | +5.71% | 22,354,000 |
| Jan 2012 | $37.71 | $39.99 | $37.01 | $38.56 | +3.09% | 22,958,000 |
| Dec 2011 | $36.25 | $37.57 | $34.63 | $37.41 | +5.50% | 30,279,800 |
| Nov 2011 | $36.42 | $36.82 | $32.60 | $35.46 | -5.80% | 28,136,800 |
| Oct 2011 | $34.79 | $38.78 | $32.28 | $37.64 | +6.10% | 30,476,400 |
| Sep 2011 | $40.05 | $40.98 | $33.57 | $35.48 | -10.02% | 43,991,800 |
| Aug 2011 | $40.63 | $40.71 | $35.58 | $39.43 | -1.28% | 58,292,200 |
| Jul 2011 | $42.20 | $42.91 | $39.66 | $39.94 | -5.92% | 23,910,400 |
| Jun 2011 | $43.02 | $43.06 | $39.56 | $42.45 | -1.44% | 33,547,400 |
| May 2011 | $43.34 | $43.92 | $41.70 | $43.07 | -0.57% | 27,712,000 |
| Apr 2011 | $44.35 | $44.90 | $41.38 | $43.32 | -2.21% | 24,337,800 |
| Mar 2011 | $41.74 | $44.72 | $40.78 | $44.30 | +5.83% | 38,552,600 |
| Feb 2011 | $37.75 | $41.94 | $37.69 | $41.86 | +11.78% | 25,274,800 |
| Jan 2011 | $37.44 | $38.82 | $36.77 | $37.45 | +0.78% | 22,761,200 |
| Dec 2010 | $37.04 | $37.38 | $34.67 | $37.16 | +2.09% | 32,386,600 |
| Nov 2010 | $36.34 | $37.62 | $35.25 | $36.40 | +0.82% | 29,536,600 |
| Oct 2010 | $36.13 | $37.74 | $35.43 | $36.10 | -0.08% | 38,780,200 |
| Sep 2010 | $34.44 | $37.43 | $34.19 | $36.13 | +7.04% | 36,459,800 |
| Aug 2010 | $36.12 | $36.50 | $32.04 | $33.76 | -5.17% | 34,094,800 |
| Jul 2010 | $32.23 | $36.31 | $31.46 | $35.60 | +9.67% | 39,365,000 |
| Jun 2010 | $33.75 | $36.60 | $32.20 | $32.46 | -5.20% | 50,976,200 |
| May 2010 | $37.62 | $37.67 | $32.20 | $34.24 | -8.04% | 60,437,400 |
| Apr 2010 | $37.22 | $38.79 | $35.95 | $37.23 | -0.16% | 36,933,000 |
| Mar 2010 | $32.09 | $37.73 | $32.09 | $37.29 | +16.73% | 49,524,000 |
| Feb 2010 | $29.70 | $32.08 | $28.90 | $31.95 | +8.36% | 35,701,200 |
| Jan 2010 | $31.64 | $31.70 | $28.90 | $29.48 | -5.99% | 28,934,800 |
| Dec 2009 | $31.93 | $32.46 | $29.68 | $31.36 | -0.51% | 28,359,600 |
| Nov 2009 | $28.73 | $32.43 | $28.52 | $31.52 | +10.13% | 32,842,200 |
| Oct 2009 | $32.18 | $32.20 | $28.30 | $28.62 | -11.19% | 42,990,800 |
| Sep 2009 | $30.84 | $32.65 | $29.17 | $32.23 | +4.49% | 54,322,800 |
| Aug 2009 | $29.58 | $32.11 | $27.60 | $30.84 | +5.18% | 47,108,200 |
| Jul 2009 | $26.06 | $29.57 | $23.75 | $29.32 | +13.40% | 52,370,200 |
| Jun 2009 | $25.68 | $26.88 | $23.90 | $25.86 | +1.57% | 71,653,800 |
| May 2009 | $19.85 | $25.50 | $19.63 | $25.46 | +29.15% | 73,394,400 |
| Apr 2009 | $16.90 | $20.61 | $16.63 | $19.71 | +14.00% | 74,639,400 |
| Mar 2009 | $14.13 | $18.53 | $13.20 | $17.29 | +17.86% | 139,333,000 |
| Feb 2009 | $16.00 | $16.92 | $12.93 | $14.67 | -9.08% | 96,200,600 |
| Jan 2009 | $17.74 | $19.81 | $15.28 | $16.14 | -10.04% | 77,719,600 |
| Dec 2008 | $17.76 | $18.37 | $15.75 | $17.94 | +1.70% | 68,837,600 |
| Nov 2008 | $23.82 | $25.43 | $15.22 | $17.64 | -25.02% | 71,318,800 |
| Oct 2008 | $30.05 | $30.05 | $20.16 | $23.52 | -22.87% | 70,048,400 |
| Sep 2008 | $29.41 | $31.45 | $26.26 | $30.50 | +4.70% | 53,781,600 |
| Aug 2008 | $30.63 | $30.64 | $27.33 | $29.13 | -4.13% | 26,825,800 |
| Jul 2008 | $30.78 | $32.26 | $26.51 | $30.38 | -2.42% | 56,467,800 |
| Jun 2008 | $35.74 | $35.88 | $31.02 | $31.14 | -13.80% | 39,626,000 |
| May 2008 | $32.53 | $36.25 | $32.45 | $36.12 | +9.90% | 35,562,800 |
| Apr 2008 | $30.63 | $33.31 | $30.39 | $32.87 | +7.14% | 62,784,000 |
| Mar 2008 | $33.45 | $33.60 | $29.44 | $30.68 | -8.47% | 115,940,000 |
| Feb 2008 | $34.20 | $34.84 | $32.25 | $33.52 | -0.99% | 62,077,200 |
| Jan 2008 | $34.97 | $34.97 | $29.53 | $33.85 | -3.22% | 76,020,800 |
| Dec 2007 | $37.00 | $37.32 | $34.17 | $34.98 | -6.55% | 44,470,600 |
| Nov 2007 | $37.32 | $37.71 | $32.44 | $37.43 | -0.73% | 86,594,600 |
| Oct 2007 | $38.28 | $38.54 | $34.83 | $37.70 | -1.67% | 116,103,800 |
| Sep 2007 | $34.43 | $38.82 | $33.58 | $38.34 | +12.19% | 8,342,800 |
| Aug 2007 | $31.81 | $34.45 | $29.72 | $34.18 | +6.60% | 14,732,600 |
| Jul 2007 | $34.06 | $35.33 | $31.85 | $32.06 | -6.38% | 9,507,400 |
| Jun 2007 | $34.54 | $35.13 | $33.37 | $34.25 | -0.85% | 6,761,800 |
| May 2007 | $30.75 | $35.00 | $30.02 | $34.54 | +13.02% | 5,941,800 |
| Apr 2007 | $30.05 | $30.94 | $29.72 | $30.56 | +1.18% | 3,782,400 |
| Mar 2007 | $29.48 | $30.45 | $28.57 | $30.21 | +1.10% | 5,159,200 |
| Feb 2007 | $29.70 | $30.73 | $29.35 | $29.88 | +0.79% | 4,059,400 |
| Jan 2007 | $29.70 | $29.91 | $28.88 | $29.64 | -0.99% | 6,731,000 |
| Dec 2006 | $29.36 | $30.24 | $29.00 | $29.94 | +2.15% | 6,549,600 |
| Nov 2006 | $28.60 | $30.06 | $28.57 | $29.31 | +1.17% | 3,563,800 |
| Oct 2006 | $29.63 | $30.29 | $27.66 | $28.97 | -2.05% | 4,336,000 |
| Sep 2006 | $28.98 | $30.13 | $28.01 | $29.57 | +2.23% | 4,907,800 |
| Aug 2006 | $25.47 | $29.39 | $25.31 | $28.93 | +12.88% | 4,912,200 |
| Jul 2006 | $25.70 | $26.52 | $24.76 | $25.63 | +0.95% | 5,127,200 |
| Jun 2006 | $26.84 | $27.56 | $24.92 | $25.39 | -6.38% | 8,225,200 |
| May 2006 | $28.08 | $28.71 | $26.90 | $27.12 | -2.95% | 6,640,000 |
| Apr 2006 | $27.78 | $28.28 | $27.36 | $27.94 | +0.32% | 2,106,800 |
| Mar 2006 | $28.75 | $29.04 | $27.62 | $27.85 | -3.03% | 3,327,600 |
| Feb 2006 | $26.64 | $28.90 | $26.40 | $28.72 | +8.09% | 2,947,200 |
| Jan 2006 | $26.30 | $27.28 | $25.75 | $26.57 | +0.83% | 3,005,000 |
| Dec 2005 | $25.81 | $26.51 | $25.21 | $26.35 | +1.66% | 2,926,000 |
| Nov 2005 | $23.62 | $26.58 | $23.49 | $25.92 | +9.58% | 3,326,200 |
| Oct 2005 | $24.71 | $24.88 | $23.25 | $23.66 | -4.08% | 3,811,800 |
| Sep 2005 | $23.48 | $25.07 | $23.42 | $24.66 | +4.51% | 8,928,400 |
| Aug 2005 | $22.90 | $23.76 | $22.29 | $23.60 | +3.24% | 6,470,800 |
| Jul 2005 | $22.18 | $23.61 | $21.88 | $22.86 | +2.47% | 4,881,200 |
| Jun 2005 | $21.46 | $22.79 | $20.90 | $22.31 | +4.89% | 7,234,600 |
| May 2005 | $20.03 | $21.39 | $19.96 | $21.27 | +6.35% | 8,211,600 |
| Apr 2005 | $20.72 | $20.76 | $19.79 | $20.00 | -3.29% | 6,072,000 |
| Mar 2005 | $20.51 | $20.97 | $20.10 | $20.68 | +1.00% | 28,615,600 |
| Feb 2005 | $19.40 | $20.59 | $19.38 | $20.47 | +5.19% | 4,349,400 |
| Jan 2005 | $20.84 | $20.84 | $19.37 | $19.46 | -6.62% | 4,369,400 |
| Dec 2004 | $20.19 | $20.85 | $19.76 | $20.84 | +3.66% | 3,596,800 |
| Nov 2004 | $19.94 | $20.49 | $19.50 | $20.11 | +0.07% | 7,140,600 |
| Oct 2004 | $18.25 | $20.14 | $18.25 | $20.09 | +10.72% | 3,537,400 |
| Sep 2004 | $17.39 | $18.38 | $17.29 | $18.15 | +4.34% | 3,285,600 |
| Aug 2004 | $16.55 | $17.65 | $16.23 | $17.39 | +4.32% | 3,115,600 |
| Jul 2004 | $16.11 | $16.80 | $15.97 | $16.67 | +3.60% | 1,518,000 |
| Jun 2004 | $16.50 | $17.27 | $15.91 | $16.09 | -4.08% | 2,254,000 |
| May 2004 | $16.25 | $16.79 | $15.58 | $16.78 | +4.00% | 1,373,800 |
| Apr 2004 | $17.55 | $18.35 | $15.92 | $16.13 | -8.22% | 2,086,000 |
| Mar 2004 | $16.87 | $17.86 | $16.54 | $17.58 | +4.71% | 2,601,400 |
| Feb 2004 | $16.31 | $17.27 | $16.30 | $16.79 | +2.60% | 1,923,400 |
| Jan 2004 | $16.88 | $17.72 | $16.30 | $16.36 | -2.09% | 3,241,000 |
| Dec 2003 | $15.81 | $16.88 | $15.37 | $16.71 | +6.13% | 2,705,200 |
| Nov 2003 | $16.60 | $16.78 | $15.66 | $15.75 | -5.41% | 2,706,000 |
| Oct 2003 | $14.23 | $16.78 | $14.21 | $16.65 | +17.63% | 3,988,000 |
| Sep 2003 | $14.09 | $14.60 | $13.92 | $14.15 | +0.35% | 1,895,200 |
| Aug 2003 | $13.33 | $14.24 | $12.88 | $14.10 | +5.90% | 2,418,800 |
| Jul 2003 | $13.86 | $13.99 | $13.12 | $13.32 | -4.14% | 1,828,200 |
| Jun 2003 | $12.81 | $14.36 | $12.81 | $13.89 | +7.93% | 3,377,600 |
| May 2003 | $11.88 | $13.62 | $11.85 | $12.87 | +9.11% | 3,762,800 |
| Apr 2003 | $11.11 | $12.13 | $10.97 | $11.80 | +6.45% | 2,575,000 |
| Mar 2003 | $11.29 | $11.55 | $10.67 | $11.08 | -1.73% | 3,090,200 |
| Feb 2003 | $10.66 | $11.64 | $10.43 | $11.28 | +5.82% | 1,705,600 |
| Jan 2003 | $10.88 | $11.46 | $10.25 | $10.66 | -1.57% | 1,693,000 |
| Dec 2002 | $10.86 | $11.41 | $10.51 | $10.83 | +0.74% | 2,007,400 |
| Nov 2002 | $9.57 | $10.77 | $8.88 | $10.75 | +12.34% | 2,002,600 |
| Oct 2002 | $8.75 | $10.48 | $7.89 | $9.57 | +8.63% | 3,301,800 |
| Sep 2002 | $11.00 | $11.00 | $8.50 | $8.81 | -20.57% | 3,135,200 |
| Aug 2002 | $10.33 | $11.45 | $9.97 | $11.09 | +6.74% | 2,885,600 |
| Jul 2002 | $11.70 | $11.80 | $9.23 | $10.39 | -11.62% | 3,769,200 |
| Jun 2002 | $12.61 | $12.61 | $10.76 | $11.75 | -7.11% | 2,738,200 |
| May 2002 | $12.88 | $13.21 | $12.34 | $12.65 | -4.85% | 2,168,600 |
| Apr 2002 | $13.55 | $14.30 | $13.24 | $13.30 | -3.03% | 1,314,600 |
| Mar 2002 | $13.31 | $13.94 | $13.31 | $13.71 | +3.55% | 1,558,600 |
| Feb 2002 | $13.38 | $13.56 | $12.63 | $13.24 | -1.01% | 1,845,800 |
| Jan 2002 | $12.87 | $13.71 | $12.57 | $13.38 | +3.92% | 2,391,800 |
| Dec 2001 | $12.39 | $13.31 | $12.30 | $12.87 | +2.43% | 1,372,000 |
| Nov 2001 | $11.28 | $12.63 | $11.14 | $12.57 | +11.64% | 2,331,200 |
| Oct 2001 | $12.30 | $12.93 | $11.10 | $11.26 | -8.57% | 2,084,600 |
| Sep 2001 | $13.39 | $13.75 | $11.21 | $12.31 | -8.37% | 2,160,000 |
| Aug 2001 | $12.79 | $14.44 | $12.48 | $13.44 | +4.96% | 3,487,800 |
| Jul 2001 | $12.83 | $13.22 | $12.05 | $12.80 | +0.04% | 2,279,600 |
| Jun 2001 | $13.05 | $13.89 | $12.51 | $12.80 | -1.46% | 2,971,800 |
| May 2001 | $12.73 | $13.21 | $12.49 | $12.99 | +2.04% | 2,785,000 |
| Apr 2001 | $12.59 | $13.03 | $12.18 | $12.73 | +1.11% | 3,050,800 |
| Mar 2001 | $13.38 | $13.94 | $11.98 | $12.59 | -5.66% | 4,890,400 |
| Feb 2001 | $14.76 | $15.17 | $12.75 | $13.34 | -9.53% | 4,346,000 |
| Jan 2001 | $14.38 | $15.03 | $13.69 | $14.75 | +1.69% | 3,768,000 |
| Dec 2000 | $13.03 | $14.75 | $12.66 | $14.50 | +11.81% | 5,360,600 |
| Nov 2000 | $13.78 | $14.56 | $12.34 | $12.97 | -5.90% | 3,074,800 |
| Oct 2000 | $14.84 | $15.56 | $12.06 | $13.78 | -6.57% | 7,113,200 |
| Sep 2000 | $14.41 | $15.56 | $13.97 | $14.75 | +3.28% | 2,495,400 |
| Aug 2000 | $11.94 | $14.34 | $11.88 | $14.28 | +19.63% | 2,971,000 |
| Jul 2000 | $12.25 | $12.50 | $11.78 | $11.94 | -1.80% | 1,903,000 |
| Jun 2000 | $12.38 | $13.22 | $12.13 | $12.16 | -1.02% | 2,905,600 |
| May 2000 | $11.63 | $12.75 | $11.56 | $12.28 | +6.22% | 2,733,600 |
| Apr 2000 | $13.31 | $13.69 | $11.38 | $11.56 | -13.35% | 4,062,800 |
| Mar 2000 | $12.72 | $13.75 | $11.47 | $13.34 | +5.17% | 4,209,800 |
| Feb 2000 | $12.63 | $13.00 | $11.84 | $12.69 | +0.50% | 3,765,400 |
| Jan 2000 | $13.47 | $13.97 | $11.41 | $12.63 | -6.48% | 5,114,800 |
| Dec 1999 | $12.00 | $13.78 | $11.81 | $13.50 | +11.92% | 4,941,600 |
| Nov 1999 | $11.53 | $12.75 | $11.19 | $12.06 | +4.61% | 4,843,200 |
| Oct 1999 | $9.72 | $11.72 | $9.63 | $11.53 | +18.27% | 7,962,600 |
| Sep 1999 | $9.88 | $10.44 | $9.31 | $9.75 | 0.00% | 6,002,600 |
| Aug 1999 | $9.81 | $10.84 | $8.19 | $9.75 | -1.27% | 10,432,800 |
| Jul 1999 | $11.50 | $12.52 | $9.56 | $9.88 | -13.19% | 17,248,400 |
| Jun 1999 | $13.44 | $13.50 | $11.00 | $11.38 | -14.15% | 21,063,600 |
| May 1999 | $13.63 | $14.00 | $12.50 | $13.25 | -0.82% | 21,522,400 |
| Apr 1999 | $11.63 | $15.25 | $11.56 | $13.36 | +16.33% | 59,644,000 |
| Mar 1999 | $10.34 | $11.73 | $9.78 | $11.48 | +11.36% | 8,803,200 |
| Feb 1999 | $10.63 | $11.81 | $10.05 | $10.31 | -1.49% | 14,568,400 |
| Jan 1999 | $9.03 | $10.66 | $8.94 | $10.47 | +18.79% | 7,554,400 |
| Dec 1998 | $8.31 | $9.48 | $7.81 | $8.81 | +5.22% | 3,312,000 |
| Nov 1998 | $7.52 | $8.81 | $6.91 | $8.38 | +11.67% | 1,653,200 |
| Oct 1998 | $6.53 | $7.66 | $6.03 | $7.50 | +12.68% | 2,399,600 |
| Sep 1998 | $6.34 | $7.69 | $6.09 | $6.66 | +4.41% | 4,460,800 |
| Aug 1998 | $9.81 | $9.81 | $6.28 | $6.38 | -35.44% | 3,665,600 |
| Jul 1998 | $11.36 | $11.55 | $9.86 | $9.88 | -12.83% | 2,530,000 |
| Jun 1998 | $11.14 | $11.63 | $10.77 | $11.33 | +1.12% | 2,432,800 |
| May 1998 | $11.44 | $11.47 | $10.44 | $11.20 | -1.92% | 2,065,200 |
| Apr 1998 | $10.89 | $13.06 | $10.66 | $11.42 | +5.33% | 6,522,000 |
| Mar 1998 | $10.56 | $11.58 | $10.28 | $10.84 | +2.36% | 1,615,200 |
| Feb 1998 | $9.34 | $11.19 | $9.34 | $10.59 | +15.11% | 1,590,400 |
| Jan 1998 | $9.44 | $9.95 | $8.53 | $9.20 | -2.32% | 2,730,800 |
| Dec 1997 | $9.00 | $9.69 | $8.94 | $9.42 | +5.98% | 1,843,200 |
| Nov 1997 | $9.41 | $9.81 | $8.81 | $8.89 | -2.57% | 1,617,600 |
| Oct 1997 | $8.55 | $9.45 | $8.13 | $9.13 | +6.96% | 2,891,600 |
| Sep 1997 | $7.59 | $8.59 | $7.59 | $8.53 | +12.81% | 1,192,400 |
| Aug 1997 | $8.06 | $8.13 | $7.13 | $7.56 | -6.38% | 1,595,600 |
| Jul 1997 | $7.34 | $8.14 | $7.34 | $8.08 | +9.07% | 2,187,200 |
| Jun 1997 | $7.56 | $7.88 | $7.41 | $7.41 | -2.07% | 1,436,000 |
| May 1997 | $7.03 | $7.75 | $7.03 | $7.56 | +7.08% | 1,960,800 |
| Apr 1997 | $6.25 | $7.09 | $6.16 | $7.06 | +12.44% | 1,524,400 |
| Mar 1997 | $7.00 | $7.50 | $6.28 | $6.28 | -10.67% | 4,506,800 |
| Feb 1997 | $6.91 | $7.44 | $6.88 | $7.03 | +2.27% | 3,211,200 |
| Jan 1997 | $6.38 | $6.94 | $6.19 | $6.88 | +7.84% | 1,895,600 |
| Dec 1996 | $6.69 | $6.69 | $5.78 | $6.38 | -4.23% | 2,477,200 |
| Nov 1996 | $5.84 | $6.88 | $5.84 | $6.66 | +13.90% | 4,268,400 |
| Oct 1996 | $5.09 | $5.84 | $5.06 | $5.84 | +14.72% | 4,098,800 |
| Sep 1996 | $4.75 | $5.38 | $4.72 | $5.09 | +5.85% | 1,287,200 |
| Aug 1996 | $4.84 | $4.84 | $4.81 | $4.81 | – | 46,800 |
Seasonality
TD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 0.2% | -3.5% | 2.5% | 1.5% | 2.0% | 2.0% | 0.6% | 1.1% | -0.3% | 4.4% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.8% | 4.1% | -4.2% | 16.3% | 5.5% | 6.9% | -0.6% | 0.8% | -2.8% | 6.7% | ||
| 2025 | 8.6% | 5.0% | 0.1% | 7.8% | 8.3% | 6.4% | 0.3% | 3.1% | 6.4% | 2.7% | 2.2% | 12.2% |
| 2024 | -4.9% | -1.2% | 0.6% | -0.5% | -5.7% | -1.7% | 8.9% | 1.5% | 5.6% | -11.6% | 2.3% | -5.8% |
| 2023 | 8.1% | -3.9% | -10.0% | 2.4% | -6.6% | 9.6% | 7.6% | -7.5% | -1.2% | -6.2% | 9.2% | 6.0% |
| 2022 | 5.3% | 0.8% | -1.6% | -8.2% | 5.6% | -14.0% | 0.1% | -1.0% | -4.7% | 5.4% | 4.3% | -3.0% |
| 2021 | 1.4% | 6.7% | 8.0% | 6.4% | 4.9% | -2.8% | -4.3% | -2.3% | 1.9% | 10.6% | -0.6% | 6.4% |
| 2020 | -0.6% | -6.6% | -17.9% | -0.1% | 2.5% | 4.2% | 0.6% | 12.6% | -7.3% | -3.1% | 21.5% | 5.0% |
| 2019 | 14.4% | 1.9% | -5.3% | 5.9% | -4.1% | 6.8% | 1.1% | -7.3% | 7.5% | -1.0% | 1.3% | -2.9% |
| 2018 | 4.6% | -4.7% | -1.9% | -0.3% | 4.0% | -0.9% | 3.2% | 2.2% | 0.5% | -8.0% | -0.3% | -10.1% |
| 2017 | 5.8% | -0.3% | -2.9% | -5.1% | 1.3% | 5.6% | 3.2% | 4.0% | 5.0% | 1.9% | 0.2% | 2.9% |