Toronto Dominion Bank (TD) stock
TDNYSECommercial Banks, NECFiscal year ends October 31Also trades as TDBCP
$124.50−2.72 (-2.14%)
Close on Oct 30, 2026Market cap $210.34BP/E 18.7Yield –
Price history
Toronto Dominion Bank share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$124.50
-2.14% on the day
52-week range
$79.52 – $127.96
-2.7% from the high
Change over 52 weeks
+52.0%
From $81.91 on Oct 30, 2025
Average volume
2.21M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $126.60 | $126.60 | $123.75 | $124.50 | -2.14% | 1,314,867 |
| Oct 29, 2026 | $126.85 | $127.96 | $126.62 | $127.22 | +0.60% | 1,134,347 |
| Oct 28, 2026 | $125.90 | $126.57 | $125.07 | $126.46 | +0.54% | 983,797 |
| Oct 27, 2026 | $125.73 | $125.99 | $124.22 | $125.78 | +0.37% | 1,163,091 |
| Oct 26, 2026 | $124.94 | $126.05 | $124.81 | $125.32 | +0.57% | 961,424 |
| Oct 23, 2026 | $124.25 | $124.91 | $123.06 | $124.61 | -0.41% | 777,197 |
| Oct 22, 2026 | $123.65 | $125.64 | $123.54 | $125.12 | +0.34% | 1,142,284 |
| Oct 21, 2026 | $122.90 | $124.73 | $122.65 | $124.70 | +2.10% | 3,179,058 |
| Oct 20, 2026 | $120.26 | $122.50 | $120.08 | $122.13 | +1.72% | 1,146,633 |
| Oct 19, 2026 | $119.90 | $120.70 | $119.52 | $120.06 | -0.27% | 1,141,580 |
| Oct 16, 2026 | $120.26 | $121.41 | $119.75 | $120.39 | +0.52% | 1,358,546 |
| Oct 15, 2026 | $117.61 | $119.88 | $116.97 | $119.77 | +1.82% | 1,517,791 |
| Oct 14, 2026 | $116.97 | $117.65 | $115.87 | $117.63 | -0.27% | 2,419,467 |
| Oct 13, 2026 | $116.08 | $118.09 | $116.01 | $117.95 | +1.25% | 1,115,142 |
| Oct 12, 2026 | $115.12 | $117.09 | $115.12 | $116.49 | +1.21% | 766,116 |
| Oct 9, 2026 | $113.82 | $115.23 | $113.21 | $115.10 | +0.93% | 4,393,309 |
| Oct 8, 2026 | $113.01 | $114.65 | $112.67 | $114.04 | +0.15% | 3,289,062 |
| Oct 7, 2026 | $116.73 | $116.75 | $113.67 | $113.87 | -3.65% | 4,099,077 |
| Oct 6, 2026 | $117.88 | $118.75 | $117.80 | $118.18 | +0.92% | 2,604,106 |
| Oct 5, 2026 | $117.99 | $118.35 | $116.73 | $117.10 | -0.66% | 3,664,681 |
| Oct 2, 2026 | $118.10 | $118.51 | $117.15 | $117.88 | +0.23% | 5,544,304 |
| Oct 1, 2026 | $117.19 | $117.71 | $115.15 | $117.61 | +0.07% | 1,747,361 |
| Sep 30, 2026 | $119.45 | $119.48 | $117.52 | $117.53 | -1.24% | 923,288 |
| Sep 29, 2026 | $119.85 | $119.85 | $118.27 | $119.00 | -0.46% | 854,719 |
| Sep 28, 2026 | $120.52 | $120.77 | $119.51 | $119.55 | -0.91% | 2,134,348 |
| Sep 25, 2026 | $119.74 | $120.81 | $119.59 | $120.65 | +1.17% | 1,017,985 |
| Sep 24, 2026 | $118.96 | $120.14 | $118.40 | $119.26 | -0.13% | 1,280,236 |
| Sep 23, 2026 | $122.28 | $122.56 | $119.38 | $119.41 | -2.64% | 1,609,218 |
| Sep 22, 2026 | $123.97 | $124.40 | $122.04 | $122.65 | -1.12% | 1,225,742 |
| Sep 21, 2026 | $123.04 | $124.25 | $122.77 | $124.04 | +1.40% | 850,386 |
| Sep 18, 2026 | $121.50 | $122.37 | $120.78 | $122.33 | +0.43% | 1,216,881 |
| Sep 17, 2026 | $121.76 | $122.28 | $120.80 | $121.81 | +1.00% | 1,985,867 |
| Sep 16, 2026 | $121.33 | $122.28 | $119.42 | $120.60 | -0.72% | 1,996,198 |
| Sep 15, 2026 | $120.52 | $121.54 | $119.74 | $121.47 | +0.45% | 1,354,902 |
| Sep 14, 2026 | $119.63 | $121.28 | $119.63 | $120.93 | -0.03% | 2,508,862 |
| Sep 11, 2026 | $120.93 | $121.32 | $119.40 | $120.97 | +0.69% | 1,956,861 |
| Sep 10, 2026 | $118.56 | $120.21 | $118.56 | $120.14 | +0.84% | 1,385,548 |
| Sep 9, 2026 | $119.84 | $119.93 | $118.55 | $119.14 | -1.15% | 1,511,274 |
| Sep 8, 2026 | $121.63 | $122.08 | $120.30 | $120.52 | -0.91% | 2,544,053 |
| Sep 4, 2026 | $122.86 | $122.87 | $121.44 | $121.63 | -1.36% | 1,149,752 |
| Sep 3, 2026 | $121.86 | $123.72 | $121.47 | $123.31 | +1.51% | 1,077,054 |
| Sep 2, 2026 | $120.17 | $121.53 | $119.97 | $121.47 | +1.65% | 2,379,447 |
| Sep 1, 2026 | $120.54 | $121.39 | $118.17 | $119.50 | -1.17% | 2,902,578 |
| Aug 31, 2026 | $121.51 | $122.43 | $120.67 | $120.91 | -0.28% | 1,673,241 |
| Aug 28, 2026 | $122.07 | $122.41 | $120.08 | $121.25 | +0.13% | 1,776,027 |
| Aug 27, 2026 | $120.17 | $121.42 | $118.94 | $121.09 | +1.39% | 2,941,893 |
| Aug 26, 2026 | $119.11 | $120.04 | $118.71 | $119.43 | +0.30% | 1,931,198 |
| Aug 25, 2026 | $117.41 | $119.25 | $116.71 | $119.07 | +2.16% | 2,395,236 |
| Aug 24, 2026 | $116.01 | $117.01 | $115.12 | $116.55 | -0.51% | 1,200,700 |
| Aug 21, 2026 | $117.87 | $118.71 | $116.86 | $117.15 | +0.26% | 1,339,627 |
| Aug 20, 2026 | $118.05 | $118.46 | $116.27 | $116.85 | -1.27% | 2,607,669 |
| Aug 19, 2026 | $122.60 | $122.72 | $118.33 | $118.35 | -2.97% | 3,871,723 |
| Aug 18, 2026 | $124.31 | $124.36 | $121.04 | $121.97 | -1.91% | 1,738,573 |
| Aug 17, 2026 | $124.39 | $125.47 | $124.31 | $124.34 | -0.02% | 1,005,095 |
| Aug 14, 2026 | $123.53 | $124.39 | $123.24 | $124.36 | +1.02% | 1,389,117 |
| Aug 13, 2026 | $123.75 | $124.42 | $122.91 | $123.11 | -0.16% | 1,226,026 |
| Aug 12, 2026 | $121.99 | $123.58 | $121.59 | $123.31 | +1.60% | 1,063,588 |
| Aug 11, 2026 | $121.63 | $122.45 | $121.05 | $121.37 | +0.24% | 1,648,519 |
| Aug 10, 2026 | $120.94 | $122.14 | $120.70 | $121.08 | -0.19% | 1,680,600 |
| Aug 7, 2026 | $121.97 | $121.98 | $120.56 | $121.31 | +0.11% | 3,178,914 |
| Aug 6, 2026 | $121.72 | $122.06 | $120.73 | $121.18 | +0.02% | 1,996,725 |
| Aug 5, 2026 | $119.89 | $121.94 | $119.40 | $121.15 | +1.47% | 3,431,159 |
| Aug 4, 2026 | $120.82 | $121.64 | $119.15 | $119.39 | -1.45% | 3,142,159 |
| Aug 3, 2026 | $120.61 | $121.27 | $119.68 | $121.15 | +1.03% | 2,053,747 |
| Jul 31, 2026 | $119.84 | $120.70 | $119.32 | $119.92 | +0.13% | 2,376,711 |
| Jul 30, 2026 | $118.45 | $120.64 | $118.15 | $119.76 | +2.37% | 1,936,185 |
| Jul 29, 2026 | $120.26 | $120.26 | $116.84 | $116.99 | -2.84% | 2,649,263 |
| Jul 28, 2026 | $119.26 | $120.70 | $118.44 | $120.41 | +0.64% | 1,796,044 |
| Jul 27, 2026 | $120.23 | $120.73 | $118.72 | $119.65 | -0.11% | 1,577,656 |
| Jul 24, 2026 | $119.58 | $119.97 | $118.90 | $119.78 | +0.47% | 2,387,651 |
| Jul 23, 2026 | $119.96 | $120.40 | $118.80 | $119.22 | -1.71% | 2,954,697 |
| Jul 22, 2026 | $120.85 | $121.77 | $120.35 | $121.30 | +0.64% | 3,334,877 |
| Jul 21, 2026 | $121.02 | $121.02 | $119.66 | $120.53 | +0.02% | 3,353,315 |
| Jul 20, 2026 | $123.50 | $123.86 | $120.26 | $120.50 | -2.51% | 2,397,385 |
| Jul 17, 2026 | $123.08 | $124.62 | $122.27 | $123.60 | -0.24% | 1,524,498 |
| Jul 16, 2026 | $124.80 | $124.85 | $122.78 | $123.90 | -0.72% | 3,743,990 |
| Jul 15, 2026 | $123.07 | $124.87 | $122.99 | $124.80 | +1.56% | 2,685,629 |
| Jul 14, 2026 | $121.55 | $123.29 | $121.43 | $122.88 | +1.87% | 3,214,321 |
| Jul 13, 2026 | $120.75 | $121.38 | $119.66 | $120.63 | +0.08% | 2,727,175 |
| Jul 10, 2026 | $119.38 | $120.71 | $118.77 | $120.53 | +0.65% | 6,192,881 |
| Jul 9, 2026 | $120.68 | $120.68 | $118.27 | $119.75 | +1.00% | 5,994,089 |
| Jul 8, 2026 | $121.37 | $121.37 | $117.31 | $118.56 | -2.36% | 6,168,512 |
| Jul 7, 2026 | $120.36 | $121.43 | $120.23 | $121.43 | +0.65% | 2,643,105 |
| Jul 6, 2026 | $119.80 | $120.64 | $119.32 | $120.64 | +1.12% | 3,678,106 |
| Jul 2, 2026 | $122.30 | $122.53 | $118.75 | $119.30 | -2.41% | 5,521,924 |
| Jul 1, 2026 | $121.11 | $122.65 | $120.36 | $122.25 | +0.68% | 642,140 |
| Jun 30, 2026 | $120.50 | $121.52 | $120.15 | $121.43 | +0.91% | 1,209,473 |
| Jun 29, 2026 | $120.00 | $120.54 | $119.36 | $120.33 | +0.59% | 2,086,053 |
| Jun 26, 2026 | $120.40 | $120.43 | $119.15 | $119.62 | -0.72% | 2,227,832 |
| Jun 25, 2026 | $119.50 | $120.80 | $119.29 | $120.49 | +1.41% | 1,563,394 |
| Jun 24, 2026 | $120.98 | $120.98 | $118.42 | $118.82 | -0.56% | 3,641,394 |
| Jun 23, 2026 | $118.88 | $119.61 | $118.17 | $119.49 | -0.08% | 2,341,419 |
| Jun 22, 2026 | $119.68 | $120.20 | $119.17 | $119.58 | +0.24% | 1,581,357 |
| Jun 18, 2026 | $119.46 | $120.27 | $119.14 | $119.29 | +0.67% | 2,922,756 |
| Jun 17, 2026 | $117.06 | $119.64 | $117.06 | $118.50 | +0.25% | 1,885,953 |
| Jun 16, 2026 | $117.98 | $118.60 | $116.98 | $118.21 | +0.74% | 2,034,988 |
| Jun 15, 2026 | $118.36 | $118.55 | $116.40 | $117.34 | +0.01% | 2,357,425 |
| Jun 12, 2026 | $116.97 | $117.95 | $116.67 | $117.33 | +0.93% | 2,212,340 |
| Jun 11, 2026 | $115.00 | $116.45 | $114.43 | $116.25 | +1.53% | 1,686,935 |
| Jun 10, 2026 | $114.73 | $115.61 | $114.17 | $114.50 | -0.12% | 2,552,003 |
| Jun 9, 2026 | $115.02 | $115.40 | $113.43 | $114.64 | +0.41% | 1,781,554 |
| Jun 8, 2026 | $113.86 | $114.53 | $113.60 | $114.17 | +0.89% | 3,875,330 |
| Jun 5, 2026 | $113.84 | $114.31 | $112.80 | $113.16 | -0.52% | 1,737,393 |
| Jun 4, 2026 | $112.94 | $114.56 | $112.60 | $113.75 | +1.24% | 1,374,574 |
| Jun 3, 2026 | $112.89 | $113.62 | $112.36 | $112.36 | -0.85% | 2,161,028 |
| Jun 2, 2026 | $110.83 | $113.32 | $110.81 | $113.32 | +2.34% | 3,706,523 |
| Jun 1, 2026 | $113.55 | $113.85 | $110.39 | $110.73 | -2.51% | 4,698,138 |
| May 29, 2026 | $113.40 | $114.26 | $111.38 | $113.58 | +0.21% | 2,592,340 |
| May 28, 2026 | $112.47 | $113.42 | $111.27 | $113.34 | +1.02% | 3,276,729 |
| May 27, 2026 | $112.00 | $113.11 | $111.88 | $112.20 | -0.32% | 3,372,040 |
| May 26, 2026 | $112.84 | $113.51 | $111.86 | $112.56 | +0.62% | 1,684,666 |
| May 22, 2026 | $111.56 | $112.32 | $111.56 | $111.87 | +0.68% | 1,137,254 |
| May 21, 2026 | $109.04 | $111.17 | $108.95 | $111.11 | +1.40% | 778,658 |
| May 20, 2026 | $108.17 | $109.93 | $108.01 | $109.58 | +1.55% | 1,788,258 |
| May 19, 2026 | $108.50 | $108.82 | $107.48 | $107.91 | -0.43% | 1,505,747 |
| May 18, 2026 | $108.10 | $108.50 | $107.60 | $108.38 | +0.69% | 506,516 |
| May 15, 2026 | $107.41 | $107.73 | $106.77 | $107.64 | -0.55% | 2,132,876 |
| May 14, 2026 | $106.73 | $108.34 | $106.73 | $108.24 | +1.60% | 1,452,732 |
| May 13, 2026 | $107.65 | $108.58 | $105.86 | $106.54 | -1.13% | 1,331,572 |
| May 12, 2026 | $106.74 | $107.82 | $105.81 | $107.76 | +0.63% | 1,058,275 |
| May 11, 2026 | $107.45 | $108.00 | $106.80 | $107.09 | -0.34% | 1,080,600 |
| May 8, 2026 | $107.95 | $108.04 | $106.92 | $107.46 | -0.22% | 1,010,203 |
| May 7, 2026 | $108.94 | $109.22 | $107.34 | $107.70 | -0.83% | 937,350 |
| May 6, 2026 | $106.72 | $109.11 | $106.72 | $108.60 | +2.51% | 1,087,739 |
| May 5, 2026 | $106.50 | $106.80 | $105.76 | $105.94 | -0.29% | 898,546 |
| May 4, 2026 | $107.20 | $107.62 | $106.00 | $106.25 | -0.99% | 1,434,517 |
| May 1, 2026 | $107.79 | $108.35 | $107.31 | $107.31 | -0.36% | 2,306,132 |
| Apr 30, 2026 | $104.67 | $107.80 | $104.67 | $107.70 | +3.25% | 2,323,936 |
| Apr 29, 2026 | $105.17 | $105.66 | $104.31 | $104.31 | -1.02% | 2,933,690 |
| Apr 28, 2026 | $105.80 | $106.17 | $105.28 | $105.39 | -0.24% | 2,315,809 |
| Apr 27, 2026 | $105.19 | $106.01 | $104.86 | $105.64 | +0.58% | 1,940,131 |
| Apr 24, 2026 | $105.00 | $105.50 | $104.23 | $105.03 | 0.00% | 2,143,716 |
| Apr 23, 2026 | $104.00 | $105.44 | $103.97 | $105.03 | +0.44% | 1,213,484 |
| Apr 22, 2026 | $105.90 | $105.91 | $104.43 | $104.57 | -0.72% | 1,457,745 |
| Apr 21, 2026 | $106.60 | $106.94 | $105.22 | $105.33 | -1.04% | 1,052,927 |
| Apr 20, 2026 | $105.12 | $106.66 | $105.04 | $106.44 | +1.03% | 3,335,893 |
| Apr 17, 2026 | $104.46 | $105.75 | $104.46 | $105.35 | +1.26% | 3,340,529 |
| Apr 16, 2026 | $104.00 | $104.44 | $103.66 | $104.04 | +0.05% | 1,994,169 |
| Apr 15, 2026 | $103.39 | $104.08 | $103.06 | $103.99 | +0.83% | 3,725,405 |
| Apr 14, 2026 | $102.50 | $103.15 | $101.97 | $103.13 | +1.07% | 1,915,068 |
| Apr 13, 2026 | $100.17 | $102.08 | $99.60 | $102.04 | +1.32% | 2,641,811 |
| Apr 10, 2026 | $100.00 | $100.94 | $99.91 | $100.71 | +0.84% | 1,752,933 |
| Apr 9, 2026 | $98.11 | $100.00 | $97.95 | $99.87 | +0.57% | 4,573,343 |
| Apr 8, 2026 | $98.75 | $99.50 | $98.48 | $99.30 | +2.38% | 6,245,140 |
| Apr 7, 2026 | $95.84 | $97.06 | $95.43 | $96.99 | +1.15% | 7,681,791 |
| Apr 6, 2026 | $95.17 | $95.97 | $95.17 | $95.89 | +0.70% | 1,797,953 |
| Apr 2, 2026 | $93.46 | $95.31 | $93.33 | $95.22 | +0.55% | 2,367,213 |
| Apr 1, 2026 | $94.35 | $94.89 | $93.92 | $94.70 | +1.49% | 5,647,186 |
| Mar 31, 2026 | $92.52 | $93.36 | $91.50 | $93.31 | +1.92% | 2,108,317 |
| Mar 30, 2026 | $92.30 | $92.59 | $91.25 | $91.55 | +0.20% | 2,781,013 |
| Mar 27, 2026 | $92.28 | $92.48 | $91.05 | $91.37 | -1.58% | 3,435,445 |
| Mar 26, 2026 | $93.31 | $94.66 | $92.69 | $92.84 | -1.55% | 2,622,251 |
| Mar 25, 2026 | $94.45 | $94.60 | $93.67 | $94.30 | +0.82% | 1,869,840 |
| Mar 24, 2026 | $92.70 | $94.61 | $92.41 | $93.53 | -0.11% | 2,352,609 |
| Mar 23, 2026 | $93.56 | $94.63 | $92.85 | $93.63 | +1.78% | 2,784,598 |
| Mar 20, 2026 | $93.58 | $93.87 | $91.66 | $91.99 | -1.69% | 4,428,499 |
| Mar 19, 2026 | $93.58 | $94.01 | $93.10 | $93.57 | -0.80% | 2,088,989 |
| Mar 18, 2026 | $95.61 | $96.03 | $94.02 | $94.32 | -1.78% | 2,039,476 |
| Mar 17, 2026 | $96.00 | $96.57 | $95.87 | $96.03 | +0.83% | 1,341,492 |
| Mar 16, 2026 | $94.12 | $95.87 | $93.92 | $95.24 | +2.15% | 1,734,206 |
| Mar 13, 2026 | $94.03 | $94.86 | $93.08 | $93.24 | -0.84% | 2,049,417 |
| Mar 12, 2026 | $94.84 | $95.27 | $93.88 | $94.03 | -1.95% | 2,151,015 |
| Mar 11, 2026 | $95.54 | $96.56 | $95.54 | $95.90 | -0.01% | 1,930,610 |
| Mar 10, 2026 | $95.75 | $96.68 | $95.48 | $95.91 | +0.62% | 2,510,879 |
| Mar 9, 2026 | $94.14 | $95.72 | $93.52 | $95.32 | -0.28% | 1,958,288 |
| Mar 6, 2026 | $95.99 | $96.06 | $94.71 | $95.59 | -1.52% | 1,961,479 |
| Mar 5, 2026 | $98.08 | $98.40 | $96.28 | $97.07 | -1.68% | 1,666,848 |
| Mar 4, 2026 | $97.86 | $99.09 | $97.57 | $98.73 | +1.03% | 1,310,683 |
| Mar 3, 2026 | $96.44 | $98.12 | $95.58 | $97.72 | -0.55% | 2,029,521 |
| Mar 2, 2026 | $95.73 | $98.58 | $95.14 | $98.26 | +0.92% | 2,092,884 |
| Feb 27, 2026 | $98.29 | $99.84 | $97.12 | $97.36 | -1.44% | 3,482,588 |
| Feb 26, 2026 | $97.90 | $99.29 | $96.92 | $98.78 | +1.65% | 4,117,939 |
| Feb 25, 2026 | $95.27 | $97.56 | $95.15 | $97.18 | +2.20% | 1,557,413 |
| Feb 24, 2026 | $95.58 | $95.58 | $94.65 | $95.09 | -0.76% | 2,530,393 |
| Feb 23, 2026 | $96.97 | $97.76 | $95.14 | $95.82 | -1.21% | 2,568,320 |
| Feb 20, 2026 | $96.01 | $97.02 | $95.83 | $96.99 | +1.23% | 2,017,246 |
| Feb 19, 2026 | $95.79 | $96.18 | $95.43 | $95.81 | -0.34% | 1,592,390 |
| Feb 18, 2026 | $96.11 | $96.42 | $95.80 | $96.14 | +0.56% | 2,269,920 |
| Feb 17, 2026 | $95.09 | $95.87 | $94.66 | $95.60 | +0.29% | 3,559,267 |
| Feb 13, 2026 | $95.07 | $95.43 | $93.93 | $95.32 | -0.32% | 2,933,848 |
| Feb 12, 2026 | $97.58 | $98.18 | $95.44 | $95.63 | -1.70% | 2,945,681 |
| Feb 11, 2026 | $98.70 | $99.04 | $97.28 | $97.28 | -1.32% | 2,397,596 |
| Feb 10, 2026 | $98.22 | $98.82 | $98.00 | $98.58 | +0.38% | 2,301,901 |
| Feb 9, 2026 | $96.70 | $98.36 | $96.70 | $98.21 | +1.58% | 2,446,457 |
| Feb 6, 2026 | $95.50 | $96.74 | $95.44 | $96.68 | +1.85% | 2,961,101 |
| Feb 5, 2026 | $94.70 | $95.29 | $93.93 | $94.92 | -0.56% | 4,208,920 |
| Feb 4, 2026 | $95.60 | $96.03 | $94.97 | $95.45 | -0.04% | 2,741,700 |
| Feb 3, 2026 | $94.76 | $95.63 | $94.56 | $95.49 | +1.03% | 1,986,405 |
| Feb 2, 2026 | $93.11 | $94.68 | $93.11 | $94.52 | +1.10% | 3,183,398 |
| Jan 30, 2026 | $94.25 | $95.54 | $93.19 | $93.49 | -1.52% | 1,654,839 |
| Jan 29, 2026 | $94.03 | $95.09 | $93.36 | $94.93 | +1.40% | 3,026,954 |
| Jan 28, 2026 | $96.15 | $96.38 | $93.28 | $93.62 | -2.55% | 2,514,467 |
| Jan 27, 2026 | $95.23 | $96.25 | $95.23 | $96.07 | +1.24% | 1,348,614 |
| Jan 26, 2026 | $95.09 | $96.03 | $94.65 | $94.89 | -0.23% | 1,687,986 |
| Jan 23, 2026 | $94.71 | $95.20 | $94.37 | $95.11 | +0.42% | 1,352,324 |
| Jan 22, 2026 | $93.77 | $95.02 | $93.77 | $94.71 | +1.12% | 1,082,984 |
| Jan 21, 2026 | $92.92 | $94.42 | $92.84 | $93.66 | +0.76% | 2,380,357 |
| Jan 20, 2026 | $93.41 | $94.05 | $92.79 | $92.95 | -0.96% | 1,308,678 |
| Jan 16, 2026 | $94.25 | $94.37 | $93.53 | $93.85 | -0.23% | 2,824,397 |
| Jan 15, 2026 | $93.81 | $94.45 | $93.56 | $94.07 | +0.33% | 1,198,990 |
| Jan 14, 2026 | $94.17 | $94.22 | $92.52 | $93.76 | -0.21% | 2,253,426 |
| Jan 13, 2026 | $94.50 | $94.88 | $93.74 | $93.96 | -0.17% | 1,609,566 |
| Jan 12, 2026 | $94.11 | $94.39 | $93.05 | $94.12 | -0.17% | 3,421,824 |
| Jan 9, 2026 | $93.41 | $94.28 | $92.22 | $94.28 | -0.34% | 1,725,636 |
| Jan 8, 2026 | $93.97 | $94.98 | $93.94 | $94.60 | +0.71% | 2,872,408 |
| Jan 7, 2026 | $94.31 | $94.91 | $93.75 | $93.93 | -0.74% | 4,406,199 |
| Jan 6, 2026 | $96.10 | $96.44 | $94.34 | $94.63 | -1.54% | 5,015,250 |
| Jan 5, 2026 | $94.31 | $96.22 | $94.31 | $96.11 | +1.66% | 3,287,665 |
| Jan 2, 2026 | $94.40 | $94.68 | $93.86 | $94.54 | +0.36% | 3,630,400 |
| Dec 31, 2025 | $94.78 | $94.95 | $94.15 | $94.20 | -0.54% | 2,249,549 |
| Dec 30, 2025 | $94.68 | $95.05 | $94.56 | $94.71 | +0.15% | 1,978,704 |
| Dec 29, 2025 | $94.41 | $94.98 | $94.41 | $94.57 | -0.08% | 1,938,030 |
| Dec 26, 2025 | $94.65 | $94.65 | $94.12 | $94.65 | +0.15% | 1,027,170 |
| Dec 24, 2025 | $94.16 | $94.83 | $94.16 | $94.51 | +0.43% | 851,946 |
| Dec 23, 2025 | $93.20 | $94.21 | $93.20 | $94.11 | +1.15% | 1,319,944 |
| Dec 22, 2025 | $93.14 | $93.81 | $92.92 | $93.04 | +0.24% | 1,433,040 |
| Dec 19, 2025 | $92.86 | $93.30 | $92.59 | $92.82 | +0.32% | 2,944,456 |
| Dec 18, 2025 | $91.76 | $93.08 | $91.50 | $92.52 | +1.50% | 1,957,354 |
| Dec 17, 2025 | $91.79 | $91.85 | $90.37 | $91.15 | -0.55% | 1,880,301 |
| Dec 16, 2025 | $91.91 | $92.23 | $91.64 | $91.65 | -0.42% | 1,259,257 |
| Dec 15, 2025 | $91.71 | $92.24 | $91.47 | $92.04 | +0.68% | 1,542,231 |
| Dec 12, 2025 | $91.95 | $92.11 | $90.91 | $91.42 | -0.45% | 1,734,905 |
| Dec 11, 2025 | $91.50 | $91.85 | $90.82 | $91.83 | +0.62% | 2,345,424 |
| Dec 10, 2025 | $89.46 | $91.52 | $89.44 | $91.26 | +2.38% | 2,848,459 |
| Dec 9, 2025 | $88.26 | $89.24 | $88.19 | $89.14 | +1.15% | 2,627,317 |
| Dec 8, 2025 | $88.41 | $88.79 | $88.06 | $88.13 | -0.22% | 3,922,316 |
| Dec 5, 2025 | $86.85 | $88.45 | $86.77 | $88.32 | +2.60% | 4,420,937 |
| Dec 4, 2025 | $84.67 | $86.34 | $83.58 | $86.08 | +2.03% | 3,954,886 |
| Dec 3, 2025 | $84.65 | $85.11 | $84.16 | $84.37 | -0.21% | 2,112,003 |
| Dec 2, 2025 | $83.82 | $84.55 | $83.00 | $84.55 | +1.26% | 4,317,259 |
| Dec 1, 2025 | $83.95 | $84.23 | $83.02 | $83.50 | -0.51% | 2,457,791 |
| Nov 28, 2025 | $83.55 | $84.06 | $83.37 | $83.93 | +0.59% | 654,249 |
| Nov 26, 2025 | $82.69 | $83.57 | $82.44 | $83.44 | +1.37% | 2,492,209 |
| Nov 25, 2025 | $82.50 | $83.02 | $81.94 | $82.31 | -0.47% | 2,191,763 |
| Nov 24, 2025 | $81.98 | $82.89 | $81.82 | $82.70 | +0.79% | 2,046,279 |
| Nov 21, 2025 | $81.73 | $82.18 | $81.03 | $82.05 | +0.90% | 1,628,845 |
| Nov 20, 2025 | $82.01 | $82.43 | $80.97 | $81.32 | -0.33% | 1,489,137 |
| Nov 19, 2025 | $82.08 | $82.22 | $81.30 | $81.59 | -0.81% | 1,428,039 |
| Nov 18, 2025 | $81.12 | $82.47 | $80.53 | $82.26 | +0.99% | 1,636,365 |
| Nov 17, 2025 | $81.27 | $82.11 | $81.07 | $81.45 | +0.12% | 2,006,943 |
| Nov 14, 2025 | $81.14 | $81.48 | $80.23 | $81.35 | 0.00% | 2,446,872 |
| Nov 13, 2025 | $82.74 | $82.94 | $81.05 | $81.35 | -1.68% | 1,740,913 |
| Nov 12, 2025 | $81.80 | $82.93 | $81.80 | $82.74 | +1.40% | 1,724,449 |
| Nov 11, 2025 | $81.25 | $81.99 | $81.25 | $81.60 | +0.57% | 2,429,392 |
| Nov 10, 2025 | $81.17 | $81.28 | $80.51 | $81.14 | +0.30% | 1,537,737 |
| Nov 7, 2025 | $80.42 | $81.07 | $79.74 | $80.90 | +0.58% | 2,606,702 |
| Nov 6, 2025 | $80.75 | $81.00 | $79.52 | $80.43 | -0.29% | 1,056,231 |
| Nov 5, 2025 | $80.83 | $80.86 | $79.98 | $80.66 | +0.15% | 1,361,359 |
| Nov 4, 2025 | $81.33 | $81.75 | $80.47 | $80.54 | -1.70% | 1,431,619 |
| Nov 3, 2025 | $81.87 | $82.82 | $81.76 | $81.93 | -0.24% | 4,397,731 |
| Oct 31, 2025 | $81.47 | $82.47 | $81.38 | $82.13 | +0.27% | 2,348,974 |
| Oct 30, 2025 | $81.70 | $82.37 | $81.43 | $81.91 | +0.16% | 1,511,023 |
| Oct 29, 2025 | $82.58 | $82.83 | $81.46 | $81.78 | -1.14% | 1,266,856 |
| Oct 28, 2025 | $81.68 | $82.88 | $81.38 | $82.72 | +1.34% | 1,060,557 |
| Oct 27, 2025 | $81.20 | $81.64 | $81.00 | $81.63 | +0.78% | 1,650,292 |
| Oct 24, 2025 | $81.12 | $81.15 | $80.60 | $81.00 | +0.12% | 1,180,045 |
| Oct 23, 2025 | $81.00 | $81.29 | $80.85 | $80.90 | +0.06% | 1,128,410 |
| Oct 22, 2025 | $80.52 | $80.90 | $80.34 | $80.85 | +0.61% | 1,233,550 |
| Oct 21, 2025 | $79.14 | $80.40 | $79.14 | $80.36 | +0.61% | 1,984,962 |
| Oct 20, 2025 | $79.24 | $80.00 | $78.99 | $79.87 | – | 958,592 |
Seasonality
TD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 0.2% | -3.5% | 2.5% | 1.5% | 2.0% | 2.0% | 0.6% | 1.1% | -0.3% | 4.4% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.8% | 4.1% | -4.2% | 16.3% | 5.5% | 6.9% | -0.6% | 0.8% | -2.8% | 6.7% | ||
| 2025 | 8.6% | 5.0% | 0.1% | 7.8% | 8.3% | 6.4% | 0.3% | 3.1% | 6.4% | 2.7% | 2.2% | 12.2% |
| 2024 | -4.9% | -1.2% | 0.6% | -0.5% | -5.7% | -1.7% | 8.9% | 1.5% | 5.6% | -11.6% | 2.3% | -5.8% |
| 2023 | 8.1% | -3.9% | -10.0% | 2.4% | -6.6% | 9.6% | 7.6% | -7.5% | -1.2% | -6.2% | 9.2% | 6.0% |
| 2022 | 5.3% | 0.8% | -1.6% | -8.2% | 5.6% | -14.0% | 0.1% | -1.0% | -4.7% | 5.4% | 4.3% | -3.0% |
| 2021 | 1.4% | 6.7% | 8.0% | 6.4% | 4.9% | -2.8% | -4.3% | -2.3% | 1.9% | 10.6% | -0.6% | 6.4% |
| 2020 | -0.6% | -6.6% | -17.9% | -0.1% | 2.5% | 4.2% | 0.6% | 12.6% | -7.3% | -3.1% | 21.5% | 5.0% |
| 2019 | 14.4% | 1.9% | -5.3% | 5.9% | -4.1% | 6.8% | 1.1% | -7.3% | 7.5% | -1.0% | 1.3% | -2.9% |
| 2018 | 4.6% | -4.7% | -1.9% | -0.3% | 4.0% | -0.9% | 3.2% | 2.2% | 0.5% | -8.0% | -0.3% | -10.1% |
| 2017 | 5.8% | -0.3% | -2.9% | -5.1% | 1.3% | 5.6% | 3.2% | 4.0% | 5.0% | 1.9% | 0.2% | 2.9% |