Tencent Music Entertainment Group (TCMEF) stock
TCMEFOTCRadio Broadcasting StationsFiscal year ends December 31Also trades as TME
$4.69+0.70 (+17.54%)
Close on Oct 19, 2026Market cap $7.38BP/E –Yield –
Price history
Tencent Music Entertainment share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.69
+17.54% on the day
52-week range
$3.99 – $10.63
-55.9% from the high
Change over 52 weeks
-55.9%
From $10.63 on Nov 7, 2025
Average volume
94
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $4.69 | $4.69 | $4.69 | $4.69 | +17.54% | 2,000 |
| Oct 12, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Oct 5, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Sep 28, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Sep 21, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Sep 14, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Sep 8, 2026 | $4.45 | $4.45 | $3.99 | $3.99 | -10.34% | 2,000 |
| Aug 31, 2026 | $6.24 | $6.24 | $4.45 | $4.45 | -28.69% | 4,500 |
| Aug 24, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 17, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 10, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 3, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jul 27, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jul 20, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jul 13, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jul 6, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 29, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 22, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 15, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 8, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 1, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| May 26, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| May 18, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| May 11, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| May 4, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 27, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 20, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 13, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 6, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Mar 30, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Mar 23, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Mar 16, 2026 | $10.63 | $10.63 | $6.24 | $6.24 | -41.31% | 320 |
| Mar 9, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Mar 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Feb 23, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Feb 17, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Feb 9, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Feb 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Jan 26, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Jan 20, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Jan 12, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Jan 5, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 29, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 22, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 15, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 8, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 1, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Nov 24, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Nov 17, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Nov 10, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Nov 7, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | – | 6,300 |
See a number that looks wrong?