Tencent Music Entertainment Group (TCMEF) stock
TCMEFOTCRadio Broadcasting StationsFiscal year ends December 31Also trades as TME
$4.69+0.70 (+17.54%)
Close on Oct 19, 2026Market cap $7.38BP/E –Yield –
Price history
Tencent Music Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.69
+17.54% on the day
52-week range
$3.99 – $10.63
-55.9% from the high
Change over 52 weeks
-55.9%
From $10.63 on Nov 7, 2025
Average volume
94
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.99 | $4.69 | $3.99 | $4.69 | +17.54% | 2,000 |
| Sep 2026 | $6.24 | $6.24 | $3.99 | $3.99 | -36.06% | 6,500 |
| Aug 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jul 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Jun 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| May 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Apr 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Mar 2026 | $10.63 | $10.63 | $6.24 | $6.24 | -41.31% | 320 |
| Feb 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Jan 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Dec 2025 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Nov 2025 | $10.63 | $10.63 | $10.63 | $10.63 | – | 6,300 |
See a number that looks wrong?