Texas Capital Bancshares Inc (TCBI.PB) stock
TCBI.PBTXSEState Commercial BanksFiscal year ends December 31Also trades as TCBI
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 10/304% above fair value
$17.42−0.40 (-2.24%)
Close on Oct 19, 2026Market cap $4.48BP/E 13.2Yield –
Price history
Texas Capital Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.42
-2.24% on the day
52-week range
$17.18 – $22.95
-24.1% from the high
Change over 52 weeks
-15.1%
From $20.53 on Oct 17, 2025
Average volume
22,461
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.35 | $19.39 | $17.18 | $17.42 | -5.33% | 503,396 |
| Sep 2026 | $20.30 | $20.31 | $17.96 | $18.40 | -10.59% | 657,634 |
| Aug 2026 | $20.44 | $20.91 | $20.27 | $20.58 | +0.68% | 271,214 |
| Jul 2026 | $20.51 | $20.80 | $20.25 | $20.44 | -0.05% | 325,071 |
| Jun 2026 | $20.90 | $20.91 | $20.16 | $20.45 | -3.54% | 381,199 |
| May 2026 | $21.69 | $21.90 | $20.63 | $21.20 | -1.92% | 373,225 |
| Apr 2026 | $22.09 | $22.35 | $21.41 | $21.62 | -2.15% | 346,305 |
| Mar 2026 | $21.99 | $22.95 | $21.56 | $22.09 | -1.21% | 670,583 |
| Feb 2026 | $21.14 | $22.50 | $20.97 | $22.36 | +7.19% | 596,942 |
| Jan 2026 | $20.15 | $21.23 | $20.13 | $20.86 | +3.88% | 511,206 |
| Dec 2025 | $21.16 | $21.37 | $19.78 | $20.08 | -5.99% | 973,841 |
| Nov 2025 | $21.19 | $21.50 | $20.56 | $21.36 | +1.23% | 249,971 |
| Oct 2025 | $21.30 | $21.80 | $20.37 | $21.10 | -1.17% | 782,310 |
| Sep 2025 | $20.35 | $21.60 | $20.25 | $21.35 | +3.49% | 486,277 |
| Aug 2025 | $20.62 | $20.97 | $20.09 | $20.63 | +0.24% | 604,234 |
| Jul 2025 | $21.25 | $21.35 | $20.20 | $20.58 | -3.15% | 665,000 |
| Jun 2025 | $19.85 | $21.72 | $19.71 | $21.25 | +6.09% | 716,132 |
| May 2025 | $19.80 | $20.27 | $19.62 | $20.03 | +2.04% | 320,316 |
| Apr 2025 | $19.47 | $20.04 | $18.11 | $19.63 | +1.24% | 462,860 |
| Mar 2025 | $20.87 | $20.93 | $19.36 | $19.39 | -8.10% | 855,961 |
| Feb 2025 | $21.10 | $21.46 | $20.65 | $21.10 | -0.24% | 282,545 |
| Jan 2025 | $19.54 | $21.50 | $19.54 | $21.15 | +8.85% | 429,178 |
| Dec 2024 | $21.16 | $21.36 | $19.34 | $19.43 | -9.71% | 844,823 |
| Nov 2024 | $21.00 | $21.64 | $20.55 | $21.52 | +3.21% | 436,270 |
| Oct 2024 | $21.31 | $21.87 | $20.62 | $20.85 | -1.37% | 725,772 |
| Sep 2024 | $20.37 | $22.71 | $20.29 | $21.14 | +2.37% | 513,214 |
| Aug 2024 | $19.83 | $21.32 | $19.20 | $20.65 | +4.66% | 657,062 |
| Jul 2024 | $19.07 | $20.77 | $19.00 | $19.73 | +4.34% | 535,138 |
| Jun 2024 | $19.40 | $19.50 | $18.74 | $18.91 | -3.86% | 390,854 |
| May 2024 | $18.79 | $20.01 | $18.66 | $19.67 | +3.15% | 414,080 |
| Apr 2024 | $20.45 | $20.71 | $18.15 | $19.07 | -6.38% | 389,008 |
| Mar 2024 | $20.94 | $21.20 | $20.03 | $20.37 | -3.23% | 444,149 |
| Feb 2024 | $19.63 | $21.07 | $18.58 | $21.05 | +8.23% | 618,102 |
| Jan 2024 | $18.52 | $20.46 | $18.45 | $19.45 | +5.42% | 686,768 |
| Dec 2023 | $18.42 | $19.25 | $17.76 | $18.45 | +1.10% | 688,713 |
| Nov 2023 | $16.21 | $18.77 | $15.80 | $18.25 | +12.58% | 443,895 |
| Oct 2023 | $17.83 | $18.25 | $15.52 | $16.21 | -9.84% | 620,265 |
| Sep 2023 | $18.51 | $19.04 | $17.55 | $17.98 | -4.06% | 371,163 |
| Aug 2023 | $19.15 | $19.83 | $17.62 | $18.74 | -2.70% | 603,934 |
| Jul 2023 | $19.07 | $19.44 | $17.80 | $19.26 | +1.00% | 591,938 |
| Jun 2023 | $17.84 | $19.60 | $17.29 | $19.07 | +6.89% | 506,061 |
| May 2023 | $20.22 | $20.22 | $15.30 | $17.84 | -12.29% | 1,044,659 |
| Apr 2023 | $18.80 | $20.71 | $18.65 | $20.34 | +7.34% | 491,221 |
| Mar 2023 | $21.73 | $21.80 | $12.00 | $18.95 | -13.07% | 1,100,116 |
| Feb 2023 | $22.58 | $23.50 | $20.55 | $21.80 | -3.96% | 473,866 |
| Jan 2023 | $19.26 | $22.90 | $19.04 | $22.70 | +18.66% | 475,879 |
| Dec 2022 | $20.64 | $20.95 | $18.80 | $19.13 | -6.91% | 839,674 |
| Nov 2022 | $20.02 | $22.25 | $19.70 | $20.55 | +3.63% | 531,730 |
| Oct 2022 | $21.32 | $21.78 | $19.33 | $19.83 | -6.20% | 414,255 |
| Sep 2022 | $21.82 | $23.08 | $20.05 | $21.14 | -3.91% | 449,555 |
| Aug 2022 | $23.67 | $25.05 | $21.86 | $22.00 | -7.68% | 364,420 |
| Jul 2022 | $21.47 | $24.09 | $21.25 | $23.83 | +11.62% | 312,845 |
| Jun 2022 | $23.01 | $23.40 | $20.64 | $21.35 | -7.13% | 358,704 |
| May 2022 | $22.11 | $24.00 | $21.15 | $22.99 | +3.70% | 492,218 |
| Apr 2022 | $25.00 | $25.00 | $20.32 | $22.17 | -11.32% | 409,782 |
| Mar 2022 | $24.75 | $25.20 | $23.41 | $25.00 | +0.85% | 469,059 |
| Feb 2022 | $25.84 | $26.19 | $24.10 | $24.79 | -4.43% | 517,378 |
| Jan 2022 | $26.75 | $26.85 | $24.72 | $25.94 | -3.96% | 265,050 |
| Dec 2021 | $25.94 | $27.24 | $25.61 | $27.01 | +4.45% | 195,581 |
| Nov 2021 | $26.54 | $26.95 | $25.55 | $25.86 | -2.64% | 356,060 |
| Oct 2021 | $26.50 | $27.12 | $26.07 | $26.56 | +0.72% | 408,607 |
| Sep 2021 | $26.70 | $27.00 | $26.30 | $26.37 | -0.86% | 496,797 |
| Aug 2021 | $27.62 | $28.25 | $26.39 | $26.60 | -3.69% | 310,543 |
| Jul 2021 | $28.48 | $28.68 | $27.09 | $27.62 | -3.60% | 620,321 |
| Jun 2021 | $26.44 | $28.90 | $25.93 | $28.65 | +8.56% | 909,681 |
| May 2021 | $26.03 | $26.57 | $25.54 | $26.39 | +1.97% | 992,020 |
| Apr 2021 | $25.39 | $26.38 | $25.37 | $25.88 | +1.93% | 1,365,583 |
| Mar 2021 | $24.65 | $25.65 | $24.35 | $25.39 | +3.30% | 5,934,961 |
| Feb 2021 | $24.60 | $24.65 | $24.35 | $24.58 | – | 1,178,206 |
Seasonality
TCBI.PB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | 2.3% | -3.0% | -1.6% | 0.3% | 2.1% | 1.7% | -0.6% | -1.4% | -3.9% | 4.7% | -2.8% |
| Months up | 4 of 5 | 2 of 5 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 5 | 2 of 5 |
| 2026 | 3.9% | 7.2% | 0.4% | -2.2% | -1.9% | -1.9% | -0.0% | 0.7% | -9.0% | -5.3% | ||
| 2025 | 8.9% | -0.2% | -6.5% | 1.2% | 2.0% | 8.0% | -3.2% | 0.2% | 5.3% | -1.2% | 1.2% | -4.4% |
| 2024 | 5.4% | 10.2% | -3.2% | -6.4% | 3.1% | -2.1% | 4.3% | 4.7% | 4.2% | -1.4% | 3.2% | -8.2% |
| 2023 | 18.7% | -2.3% | -13.1% | 7.3% | -10.5% | 6.9% | 1.0% | -0.7% | -4.1% | -9.8% | 14.8% | 1.1% |
| 2022 | -4.0% | -3.0% | 0.8% | -11.3% | 5.3% | -7.1% | 11.6% | -6.2% | -3.9% | -6.2% | 5.4% | -6.9% |
| 2021 | 3.3% | 1.9% | 3.6% | 8.6% | -3.6% | -2.4% | -0.9% | 0.7% | -1.3% | 4.4% |
See a number that looks wrong?