AT&T Inc. (TBB) stock
TBBNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as T, T.PA, T.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 15/3035% below fair value
$17.75+0.11 (+0.62%)
Close on Oct 30, 2026Market cap $121.63BP/E 5.9Yield 6.25%
Price history
AT&T share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.75
+0.62% on the day
52-week range
$17.52 – $23.15
-23.3% from the high
Change over 52 weeks
-22.1%
From $22.78 on Oct 30, 2025
Average volume
157,939
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.82 | $19.10 | $17.52 | $17.75 | -5.74% | 4,106,392 |
| Sep 2026 | $19.35 | $19.73 | $18.77 | $18.83 | -2.89% | 3,176,468 |
| Aug 2026 | $19.98 | $20.02 | $19.27 | $19.39 | -2.56% | 1,912,489 |
| Jul 2026 | $20.53 | $20.86 | $19.76 | $19.90 | -2.83% | 3,482,998 |
| Jun 2026 | $20.99 | $21.02 | $20.37 | $20.48 | -2.57% | 3,201,929 |
| May 2026 | $21.60 | $21.71 | $20.91 | $21.02 | -2.32% | 1,439,544 |
| Apr 2026 | $21.33 | $22.09 | $21.23 | $21.52 | +1.22% | 1,527,644 |
| Mar 2026 | $22.65 | $22.83 | $21.22 | $21.26 | -6.30% | 2,282,251 |
| Feb 2026 | $22.50 | $22.85 | $22.27 | $22.69 | +1.02% | 1,695,723 |
| Jan 2026 | $22.35 | $22.82 | $22.12 | $22.46 | +0.85% | 1,803,528 |
| Dec 2025 | $22.35 | $22.53 | $22.13 | $22.27 | -0.80% | 2,272,296 |
| Nov 2025 | $22.88 | $22.96 | $22.08 | $22.45 | -1.45% | 1,447,221 |
| Oct 2025 | $23.11 | $23.62 | $22.64 | $22.78 | -1.17% | 1,258,480 |
| Sep 2025 | $22.52 | $24.10 | $22.50 | $23.05 | +2.13% | 1,263,083 |
| Aug 2025 | $23.17 | $23.43 | $22.49 | $22.57 | -2.63% | 1,447,714 |
| Jul 2025 | $22.21 | $23.20 | $22.17 | $23.18 | +4.41% | 1,363,365 |
| Jun 2025 | $22.08 | $22.72 | $21.55 | $22.20 | +0.73% | 1,503,371 |
| May 2025 | $22.92 | $23.00 | $21.73 | $22.04 | -2.86% | 2,037,348 |
| Apr 2025 | $22.83 | $23.11 | $22.26 | $22.69 | -0.26% | 1,529,223 |
| Mar 2025 | $23.90 | $24.07 | $22.69 | $22.75 | -4.81% | 1,639,579 |
| Feb 2025 | $23.73 | $24.26 | $23.32 | $23.90 | +0.55% | 1,043,458 |
| Jan 2025 | $24.39 | $24.54 | $23.76 | $23.77 | -2.62% | 2,166,188 |
| Dec 2024 | $23.65 | $24.55 | $23.50 | $24.41 | +3.43% | 4,260,171 |
| Nov 2024 | $24.08 | $24.32 | $23.57 | $23.60 | -1.05% | 2,648,917 |
| Oct 2024 | $24.57 | $24.90 | $23.75 | $23.85 | -2.93% | 1,357,019 |
| Sep 2024 | $23.93 | $24.84 | $23.81 | $24.57 | +2.59% | 2,007,724 |
| Aug 2024 | $22.82 | $23.98 | $22.70 | $23.95 | +5.93% | 1,380,865 |
| Jul 2024 | $23.07 | $23.54 | $22.50 | $22.61 | -1.91% | 1,249,645 |
| Jun 2024 | $23.10 | $23.35 | $22.74 | $23.05 | -0.47% | 792,037 |
| May 2024 | $22.61 | $23.38 | $22.22 | $23.16 | +3.25% | 1,229,753 |
| Apr 2024 | $23.59 | $23.94 | $22.15 | $22.43 | -4.55% | 1,394,488 |
| Mar 2024 | $24.10 | $24.66 | $23.50 | $23.50 | -2.73% | 1,389,437 |
| Feb 2024 | $24.00 | $24.30 | $23.14 | $24.16 | +0.67% | 1,160,492 |
| Jan 2024 | $23.40 | $24.15 | $23.33 | $24.00 | +2.35% | 1,834,850 |
| Dec 2023 | $22.74 | $23.73 | $22.22 | $23.45 | +2.94% | 1,605,068 |
| Nov 2023 | $21.20 | $22.85 | $21.02 | $22.78 | +8.74% | 1,591,413 |
| Oct 2023 | $21.95 | $21.95 | $20.26 | $20.95 | -4.73% | 2,127,410 |
| Sep 2023 | $22.70 | $22.73 | $21.75 | $21.99 | -2.66% | 1,375,690 |
| Aug 2023 | $22.34 | $22.72 | $21.86 | $22.59 | +1.80% | 2,104,776 |
| Jul 2023 | $23.91 | $24.09 | $21.38 | $22.19 | -7.54% | 1,400,688 |
| Jun 2023 | $23.96 | $24.08 | $23.03 | $24.00 | +0.54% | 1,403,333 |
| May 2023 | $23.75 | $23.97 | $22.96 | $23.87 | +0.63% | 1,571,068 |
| Apr 2023 | $23.53 | $24.29 | $23.37 | $23.72 | +0.98% | 1,644,092 |
| Mar 2023 | $23.41 | $23.55 | $21.93 | $23.49 | 0.00% | 3,392,976 |
| Feb 2023 | $24.05 | $24.13 | $22.76 | $23.49 | -2.17% | 1,454,644 |
| Jan 2023 | $21.87 | $24.15 | $21.80 | $24.01 | +10.75% | 1,795,520 |
| Dec 2022 | $22.88 | $23.41 | $21.60 | $21.68 | -4.91% | 2,208,978 |
| Nov 2022 | $21.77 | $22.96 | $20.98 | $22.80 | +6.15% | 1,486,937 |
| Oct 2022 | $24.08 | $24.23 | $21.25 | $21.48 | -10.80% | 1,615,912 |
| Sep 2022 | $24.39 | $24.52 | $23.72 | $24.08 | -1.43% | 2,220,958 |
| Aug 2022 | $24.99 | $25.13 | $24.35 | $24.43 | -2.08% | 1,874,990 |
| Jul 2022 | $24.65 | $25.05 | $24.27 | $24.95 | +1.22% | 1,308,033 |
| Jun 2022 | $25.12 | $25.14 | $24.22 | $24.65 | -1.79% | 1,166,302 |
| May 2022 | $24.75 | $25.25 | $24.20 | $25.10 | +1.25% | 3,046,713 |
| Apr 2022 | $25.29 | $25.33 | $24.47 | $24.79 | -1.86% | 2,471,073 |
| Mar 2022 | $25.04 | $25.49 | $24.72 | $25.26 | +1.16% | 2,250,128 |
| Feb 2022 | $25.55 | $25.55 | $24.76 | $24.97 | -1.89% | 1,891,923 |
| Jan 2022 | $26.04 | $26.13 | $25.25 | $25.45 | -2.38% | 1,534,038 |
| Dec 2021 | $26.03 | $26.18 | $25.74 | $26.07 | +0.35% | 1,318,224 |
| Nov 2021 | $26.16 | $26.17 | $25.06 | $25.98 | -0.54% | 2,434,657 |
| Oct 2021 | $26.34 | $26.59 | $26.05 | $26.12 | -0.34% | 1,155,502 |
| Sep 2021 | $26.27 | $26.48 | $23.23 | $26.21 | -0.08% | 1,216,153 |
| Aug 2021 | $26.50 | $26.66 | $26.08 | $26.23 | -1.02% | 1,249,589 |
| Jul 2021 | $26.71 | $26.83 | $25.93 | $26.50 | -0.93% | 1,397,217 |
| Jun 2021 | $26.25 | $26.98 | $26.25 | $26.75 | +1.90% | 1,293,786 |
| May 2021 | $26.49 | $26.73 | $25.91 | $26.25 | -0.53% | 1,231,029 |
| Apr 2021 | $26.25 | $26.89 | $26.23 | $26.39 | +0.80% | 1,123,573 |
| Mar 2021 | $25.71 | $26.64 | $25.71 | $26.18 | +1.91% | 1,275,440 |
| Feb 2021 | $26.92 | $26.92 | $25.51 | $25.69 | -3.82% | 1,318,326 |
| Jan 2021 | $27.61 | $27.61 | $26.35 | $26.71 | -3.29% | 1,341,212 |
| Dec 2020 | $26.87 | $27.62 | $26.76 | $27.62 | +2.68% | 1,595,922 |
| Nov 2020 | $26.47 | $27.05 | $26.25 | $26.90 | +2.40% | 1,468,409 |
| Oct 2020 | $26.52 | $27.30 | $26.20 | $26.27 | -0.61% | 1,715,155 |
| Sep 2020 | $26.75 | $26.87 | $26.30 | $26.43 | -1.20% | 1,608,589 |
| Aug 2020 | $26.60 | $26.98 | $26.35 | $26.75 | +0.87% | 1,351,056 |
| Jul 2020 | $26.03 | $26.68 | $26.01 | $26.52 | +2.28% | 1,895,659 |
| Jun 2020 | $26.16 | $26.66 | $25.93 | $25.93 | -1.22% | 2,517,235 |
| May 2020 | $25.77 | $26.29 | $25.70 | $26.25 | +1.86% | 1,968,604 |
| Apr 2020 | $24.88 | $26.35 | $24.35 | $25.77 | +3.08% | 3,042,590 |
| Mar 2020 | $25.77 | $26.79 | $22.31 | $25.00 | -2.00% | 5,333,420 |
| Feb 2020 | $26.57 | $26.85 | $25.50 | $25.51 | -3.59% | 2,055,919 |
| Jan 2020 | $26.82 | $27.34 | $26.34 | $26.46 | -1.08% | 1,676,258 |
| Dec 2019 | $25.98 | $26.91 | $25.71 | $26.75 | +2.77% | 2,476,277 |
| Nov 2019 | $26.96 | $26.98 | $25.95 | $26.03 | -3.52% | 1,800,955 |
| Oct 2019 | $27.34 | $27.56 | $26.59 | $26.98 | -2.00% | 2,476,775 |
| Sep 2019 | $26.77 | $27.56 | $25.99 | $27.53 | +2.34% | 2,499,516 |
| Aug 2019 | $26.93 | $27.09 | $26.10 | $26.90 | -0.11% | 3,160,950 |
| Jul 2019 | $26.21 | $26.98 | $25.88 | $26.93 | +1.97% | 2,794,631 |
| Jun 2019 | $25.72 | $26.45 | $25.60 | $26.41 | +2.40% | 2,555,335 |
| May 2019 | $25.67 | $25.80 | $25.20 | $25.79 | +0.55% | 2,455,984 |
| Apr 2019 | $25.32 | $25.65 | $24.95 | $25.65 | +1.06% | 2,804,551 |
| Mar 2019 | $25.05 | $25.50 | $24.67 | $25.38 | +1.20% | 3,750,070 |
| Feb 2019 | $24.71 | $25.10 | $24.52 | $25.08 | +1.42% | 2,940,487 |
| Jan 2019 | $22.23 | $24.73 | $22.16 | $24.73 | +11.10% | 4,112,021 |
| Dec 2018 | $22.66 | $22.97 | $21.86 | $22.26 | -1.15% | 4,585,580 |
| Nov 2018 | $23.68 | $23.98 | $22.41 | $22.52 | -4.45% | 2,700,641 |
| Oct 2018 | $24.99 | $24.99 | $23.57 | $23.57 | -5.61% | 2,596,714 |
| Sep 2018 | $25.14 | $25.14 | $24.76 | $24.97 | -0.32% | 3,199,835 |
| Aug 2018 | $24.73 | $25.11 | $24.65 | $25.05 | +1.33% | 3,410,975 |
| Jul 2018 | $25.17 | $25.51 | $24.13 | $24.72 | -1.75% | 5,558,959 |
| Jun 2018 | $25.10 | $25.59 | $25.08 | $25.16 | +0.40% | 3,625,391 |
| May 2018 | $24.65 | $25.30 | $24.55 | $25.06 | +1.95% | 4,199,235 |
| Apr 2018 | $25.41 | $25.49 | $24.47 | $24.58 | -3.23% | 3,969,762 |
| Mar 2018 | $25.17 | $25.53 | $24.98 | $25.40 | +1.24% | 6,718,791 |
| Feb 2018 | $25.04 | $25.24 | $24.65 | $25.09 | +0.20% | 5,886,087 |
| Jan 2018 | $26.15 | $26.25 | $24.81 | $25.04 | -4.02% | 6,626,579 |
| Dec 2017 | $26.04 | $26.72 | $25.83 | $26.09 | -0.80% | 6,810,794 |
| Nov 2017 | $25.03 | $26.30 | $25.03 | $26.30 | – | 18,120,866 |
Seasonality
TBB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.8% | -1.1% | 1.1% | 0.4% | -0.0% | 0.7% | 0.2% | -0.2% | -2.4% | 0.8% | 0.5% |
| Months up | 5 of 9 | 5 of 9 | 4 of 9 | 6 of 9 | 6 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 3 of 9 | 3 of 9 | 3 of 8 | 5 of 9 |
| 2026 | 2.4% | 1.0% | -6.3% | 2.8% | -2.3% | -2.6% | -1.2% | -2.6% | -2.9% | -4.0% | ||
| 2025 | -1.3% | 0.5% | -4.8% | 1.2% | -2.9% | 0.7% | 6.0% | -2.6% | 2.1% | 0.3% | -1.4% | -0.8% |
| 2024 | 3.8% | 0.7% | -2.7% | -3.2% | 3.3% | -0.5% | -0.5% | 5.9% | 2.6% | -1.6% | -1.0% | 3.4% |
| 2023 | 12.3% | -2.2% | 0.0% | 2.4% | 0.6% | 0.5% | -6.2% | 1.8% | -2.7% | -3.2% | 8.7% | 2.9% |
| 2022 | -1.1% | -1.9% | 1.2% | -0.5% | 1.3% | -1.8% | 2.6% | -2.1% | -1.4% | -9.5% | 6.1% | -4.9% |
| 2021 | -2.1% | -3.8% | 1.9% | 2.1% | -0.5% | 1.9% | 0.3% | -1.0% | -0.1% | 0.9% | -0.5% | 0.3% |
| 2020 | 0.1% | -3.6% | -2.0% | 4.4% | 1.9% | -1.2% | 2.3% | 0.9% | -1.2% | 0.6% | 2.4% | 2.7% |
| 2019 | 12.6% | 1.4% | 1.2% | 2.4% | 0.5% | 2.4% | 3.3% | -0.1% | 2.3% | -0.8% | -3.5% | 2.8% |
| 2018 | -2.8% | 0.2% | 1.2% | -1.9% | 2.0% | 0.4% | -0.4% | 1.3% | -0.3% | -4.3% | -4.5% | -1.2% |
| 2017 | -0.8% |