60 Degrees Pharmaceuticals, Inc. (SXTPW) stock
SXTPWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SXTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 8/3033% below fair value
$0.03−0.00 (-0.38%)
Close on Oct 30, 2026Market cap $3.31MP/E –Yield –
Price history
60 Degrees Pharmaceuticals share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0259
-0.38% on the day
52-week range
$0.0211 – $0.1499
-82.7% from the high
Change over 52 weeks
-55.3%
From $0.058 on Oct 30, 2025
Average volume
3,315
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.026 | $0.0393 | $0.0259 | $0.0259 | -0.38% | 12,515 |
| Oct 19, 2026 | $0.0212 | $0.0393 | $0.0212 | $0.026 | +15.56% | 43,722 |
| Oct 12, 2026 | $0.0246 | $0.026 | $0.0211 | $0.0225 | -8.54% | 5,891 |
| Oct 5, 2026 | $0.0277 | $0.0302 | $0.022 | $0.0246 | -11.19% | 21,861 |
| Sep 28, 2026 | $0.0324 | $0.0394 | $0.0252 | $0.0277 | -14.51% | 20,821 |
| Sep 21, 2026 | $0.0348 | $0.0379 | $0.0253 | $0.0324 | -6.63% | 17,751 |
| Sep 14, 2026 | $0.0352 | $0.0352 | $0.0347 | $0.0347 | +0.29% | 658 |
| Sep 8, 2026 | $0.0344 | $0.0379 | $0.0344 | $0.0346 | +0.58% | 4,034 |
| Aug 31, 2026 | $0.0367 | $0.0367 | $0.031 | $0.0344 | -7.77% | 35,130 |
| Aug 24, 2026 | $0.0355 | $0.0394 | $0.0253 | $0.0373 | +5.07% | 5,240 |
| Aug 17, 2026 | $0.0354 | $0.0377 | $0.0354 | $0.0355 | +7.58% | 6,597 |
| Aug 10, 2026 | $0.0255 | $0.0358 | $0.0253 | $0.033 | +29.41% | 13,151 |
| Aug 3, 2026 | $0.0252 | $0.0255 | $0.0252 | $0.0255 | -16.67% | 3,043 |
| Jul 27, 2026 | $0.0306 | $0.0307 | $0.028 | $0.0306 | 0.00% | 8,098 |
| Jul 20, 2026 | $0.029 | $0.0306 | $0.0252 | $0.0306 | +5.52% | 1,544 |
| Jul 13, 2026 | $0.03 | $0.0306 | $0.029 | $0.029 | +26.09% | 4,817 |
| Jul 6, 2026 | $0.0273 | $0.0299 | $0.0226 | $0.023 | -15.75% | 20,572 |
| Jun 29, 2026 | $0.0303 | $0.0311 | $0.0273 | $0.0273 | -9.90% | 72,901 |
| Jun 22, 2026 | $0.0356 | $0.0375 | $0.0303 | $0.0303 | -14.89% | 13,586 |
| Jun 15, 2026 | $0.0376 | $0.0382 | $0.0355 | $0.0356 | -5.32% | 9,236 |
| Jun 8, 2026 | $0.0387 | $0.039 | $0.0376 | $0.0376 | -2.59% | 5,473 |
| Jun 1, 2026 | $0.0393 | $0.0396 | $0.0383 | $0.0386 | -1.78% | 10,107 |
| May 26, 2026 | $0.0459 | $0.0459 | $0.0393 | $0.0393 | -23.98% | 5,356 |
| May 18, 2026 | $0.0423 | $0.0517 | $0.0395 | $0.0517 | +28.93% | 11,814 |
| May 11, 2026 | $0.0459 | $0.0518 | $0.0388 | $0.0401 | -13.02% | 32,481 |
| May 4, 2026 | $0.046 | $0.0461 | $0.046 | $0.0461 | +0.22% | 621 |
| Apr 27, 2026 | $0.0406 | $0.0519 | $0.0406 | $0.046 | +13.30% | 13,899 |
| Apr 20, 2026 | $0.09 | $0.09 | $0.0386 | $0.0406 | -54.89% | 229,694 |
| Apr 13, 2026 | $0.071 | $0.10 | $0.071 | $0.09 | +26.76% | 212,930 |
| Apr 6, 2026 | $0.0501 | $0.0852 | $0.0501 | $0.071 | +41.72% | 2,440 |
| Mar 30, 2026 | $0.08 | $0.08 | $0.0501 | $0.0501 | -37.22% | 1,111 |
| Mar 23, 2026 | $0.0898 | $0.0898 | $0.045 | $0.0798 | -11.14% | 1,999 |
| Mar 16, 2026 | $0.10 | $0.10 | $0.0571 | $0.0898 | +97.36% | 2,070 |
| Mar 9, 2026 | $0.04 | $0.11 | $0.038 | $0.0455 | +13.75% | 66,748 |
| Mar 2, 2026 | $0.0454 | $0.0454 | $0.0398 | $0.04 | -10.31% | 15,037 |
| Feb 23, 2026 | $0.0691 | $0.0691 | $0.0414 | $0.0446 | -28.98% | 15,122 |
| Feb 17, 2026 | $0.06 | $0.0628 | $0.045 | $0.0628 | -0.16% | 9,950 |
| Feb 9, 2026 | $0.0615 | $0.07 | $0.0557 | $0.0629 | -7.91% | 2,452 |
| Feb 2, 2026 | $0.1289 | $0.1291 | $0.0556 | $0.0683 | +19.41% | 29,226 |
| Jan 26, 2026 | $0.083 | $0.0843 | $0.0552 | $0.0572 | -33.57% | 17,419 |
| Jan 20, 2026 | $0.0598 | $0.1499 | $0.0598 | $0.0861 | +43.98% | 127,619 |
| Jan 12, 2026 | $0.0646 | $0.0647 | $0.0546 | $0.0598 | -7.43% | 8,460 |
| Jan 5, 2026 | $0.07 | $0.07 | $0.064 | $0.0646 | -0.46% | 2,555 |
| Dec 29, 2025 | $0.0537 | $0.065 | $0.0424 | $0.0649 | +20.86% | 4,456 |
| Dec 22, 2025 | $0.065 | $0.065 | $0.0412 | $0.0537 | -17.38% | 28,448 |
| Dec 15, 2025 | $0.065 | $0.065 | $0.04 | $0.065 | 0.00% | 33,027 |
| Dec 8, 2025 | $0.0517 | $0.065 | $0.0397 | $0.065 | +63.32% | 45,960 |
| Dec 1, 2025 | $0.0371 | $0.04 | $0.037 | $0.0398 | -6.57% | 8,455 |
| Nov 24, 2025 | $0.037 | $0.0426 | $0.037 | $0.0426 | -13.77% | 3,656 |
| Nov 17, 2025 | $0.0505 | $0.0505 | $0.037 | $0.0494 | +22.89% | 24,701 |
| Nov 10, 2025 | $0.0535 | $0.0649 | $0.04 | $0.0402 | -38.15% | 12,409 |
| Nov 3, 2025 | $0.07 | $0.076 | $0.04 | $0.065 | +20.37% | 36,711 |
| Oct 27, 2025 | $0.0504 | $0.0724 | $0.0502 | $0.054 | +6.93% | 53,901 |
| Oct 20, 2025 | $0.0507 | $0.065 | $0.0501 | $0.0505 | +15.56% | 56,084 |
| Oct 13, 2025 | $0.0431 | $0.0669 | $0.0411 | $0.0437 | +1.39% | 48,923 |
| Oct 6, 2025 | $0.0437 | $0.0468 | $0.0402 | $0.0431 | +8.84% | 14,706 |
| Sep 29, 2025 | $0.0371 | $0.0399 | $0.0369 | $0.0396 | +7.32% | 38,333 |
| Sep 22, 2025 | $0.049 | $0.049 | $0.0301 | $0.0369 | -17.08% | 56,011 |
| Sep 15, 2025 | $0.0495 | $0.0495 | $0.0445 | $0.0445 | -10.10% | 230 |
| Sep 8, 2025 | $0.0501 | $0.0674 | $0.036 | $0.0495 | -29.08% | 32,481 |
| Sep 2, 2025 | $0.0905 | $0.0935 | $0.0502 | $0.0698 | -22.79% | 9,618 |
| Aug 25, 2025 | $0.11 | $0.1191 | $0.06 | $0.0904 | -17.59% | 15,736 |
| Aug 18, 2025 | $0.1184 | $0.1184 | $0.1097 | $0.1097 | +0.09% | 5,412 |
| Aug 11, 2025 | $0.07 | $0.156 | $0.065 | $0.1096 | -1.79% | 35,448 |
| Aug 4, 2025 | $0.043 | $0.14 | $0.0363 | $0.1116 | +216.15% | 87,556 |
| Jul 28, 2025 | $0.04 | $0.078 | $0.0353 | $0.0353 | -20.67% | 24,567 |
| Jul 21, 2025 | $0.08 | $0.0998 | $0.04 | $0.0445 | -19.38% | 20,031 |
| Jul 14, 2025 | $0.035 | $0.10 | $0.035 | $0.0552 | -2.65% | 39,972 |
| Jul 7, 2025 | $0.0564 | $0.0567 | $0.035 | $0.0567 | +0.53% | 10,519 |
| Jun 30, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 0.00% | 79 |
| Jun 23, 2025 | $0.0569 | $0.0569 | $0.0461 | $0.0564 | -0.70% | 12,766 |
| Jun 16, 2025 | $0.052 | $0.0569 | $0.0509 | $0.0568 | +9.23% | 1,483 |
| Jun 9, 2025 | $0.0504 | $0.0527 | $0.0503 | $0.052 | +3.17% | 7,185 |
| Jun 2, 2025 | $0.0648 | $0.0648 | $0.0502 | $0.0504 | -17.92% | 33,432 |
| May 26, 2025 | $0.05 | $0.0614 | $0.05 | $0.0614 | +22.80% | 1,180 |
| May 19, 2025 | $0.065 | $0.065 | $0.05 | $0.05 | -15.97% | 29,695 |
| May 12, 2025 | $0.0581 | $0.0595 | $0.0581 | $0.0595 | +2.59% | 1,738 |
| May 5, 2025 | $0.057 | $0.058 | $0.057 | $0.058 | +1.75% | 1,099 |
| Apr 28, 2025 | $0.0594 | $0.0594 | $0.0551 | $0.057 | +1.79% | 4,919 |
| Apr 21, 2025 | $0.0602 | $0.065 | $0.0548 | $0.056 | +2.19% | 23,324 |
| Apr 14, 2025 | $0.0349 | $0.065 | $0.0349 | $0.0548 | +45.74% | 70,176 |
| Apr 7, 2025 | $0.0228 | $0.0737 | $0.02 | $0.0376 | +64.91% | 174,899 |
| Mar 31, 2025 | $0.0226 | $0.0249 | $0.0226 | $0.0228 | -5.00% | 4,852 |
| Mar 24, 2025 | $0.0263 | $0.0274 | $0.0236 | $0.024 | -8.75% | 22,414 |
| Mar 17, 2025 | $0.03 | $0.0301 | $0.0251 | $0.0263 | +4.37% | 7,914 |
| Mar 10, 2025 | $0.0226 | $0.0445 | $0.0225 | $0.0252 | +2.02% | 32,220 |
| Mar 3, 2025 | $0.0251 | $0.0448 | $0.0225 | $0.0247 | -1.20% | 102,618 |
| Feb 24, 2025 | $0.042 | $0.044 | $0.0216 | $0.025 | -40.48% | 35,258 |
| Feb 18, 2025 | $0.027 | $0.0425 | $0.027 | $0.042 | +27.27% | 159,484 |
| Feb 10, 2025 | $0.035 | $0.035 | $0.0207 | $0.033 | +60.19% | 31,461 |
| Feb 3, 2025 | $0.038 | $0.038 | $0.0205 | $0.0206 | -47.04% | 17,892 |
| Jan 27, 2025 | $0.028 | $0.047 | $0.02 | $0.0389 | +29.67% | 363,374 |
| Jan 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 6,050 |
| Jan 13, 2025 | $0.022 | $0.036 | $0.022 | $0.03 | +36.36% | 7,009 |
| Jan 6, 2025 | $0.029 | $0.045 | $0.022 | $0.022 | -18.52% | 113,021 |
| Dec 30, 2024 | $0.039 | $0.039 | $0.0198 | $0.027 | -4.93% | 63,310 |
| Dec 23, 2024 | $0.039 | $0.039 | $0.025 | $0.0284 | -27.18% | 35,752 |
| Dec 16, 2024 | $0.0283 | $0.04 | $0.0144 | $0.039 | 0.00% | 72,154 |
| Dec 9, 2024 | $0.0368 | $0.047 | $0.015 | $0.039 | +161.74% | 168,924 |
| Dec 2, 2024 | $0.0148 | $0.0149 | $0.0148 | $0.0149 | +0.68% | 337 |
| Nov 25, 2024 | $0.02 | $0.02 | $0.0148 | $0.0148 | -26.00% | 500 |
| Nov 18, 2024 | $0.013 | $0.037 | $0.013 | $0.02 | -45.95% | 3,838 |
| Nov 11, 2024 | $0.0129 | $0.04 | $0.0129 | $0.037 | +189.06% | 7,940 |
| Nov 4, 2024 | $0.0152 | $0.0474 | $0.011 | $0.0128 | -15.79% | 67,438 |
| Oct 28, 2024 | $0.01 | $0.0152 | $0.01 | $0.0152 | +52.00% | 1,000 |
| Oct 21, 2024 | $0.0392 | $0.0392 | $0.01 | $0.01 | -74.49% | 125 |
| Oct 14, 2024 | $0.015 | $0.04 | $0.015 | $0.0392 | +288.12% | 6,576 |
| Oct 7, 2024 | $0.0386 | $0.0386 | $0.0101 | $0.0101 | -76.40% | 7,373 |
| Sep 30, 2024 | $0.0573 | $0.0603 | $0.0427 | $0.0428 | -25.31% | 1,423 |
| Sep 23, 2024 | $0.0407 | $0.0603 | $0.0407 | $0.0573 | +40.79% | 6,838 |
| Sep 16, 2024 | $0.0374 | $0.0603 | $0.0374 | $0.0407 | +8.82% | 1,709 |
| Sep 9, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | -37.46% | 1,000 |
| Sep 3, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Aug 26, 2024 | $0.0489 | $0.0598 | $0.0489 | $0.0598 | +49.50% | 876 |
| Aug 19, 2024 | $0.048 | $0.067 | $0.04 | $0.04 | -28.57% | 27,252 |
| Aug 12, 2024 | $0.06 | $0.065 | $0.0411 | $0.056 | -6.67% | 9,322 |
| Aug 5, 2024 | $0.041 | $0.0785 | $0.041 | $0.06 | +46.34% | 2,458 |
| Jul 29, 2024 | $0.05 | $0.0531 | $0.041 | $0.041 | -25.45% | 12,741 |
| Jul 22, 2024 | $0.0895 | $0.0994 | $0.055 | $0.055 | -22.54% | 40,653 |
| Jul 15, 2024 | $0.09 | $0.10 | $0.0652 | $0.071 | +9.23% | 113,120 |
| Jul 8, 2024 | $0.0683 | $0.10 | $0.0504 | $0.065 | -4.83% | 22,586 |
| Jul 1, 2024 | $0.0701 | $0.0701 | $0.0526 | $0.0683 | -2.57% | 856 |
| Jun 24, 2024 | $0.07 | $0.0701 | $0.07 | $0.0701 | +0.14% | 1,759 |
| Jun 17, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 4 |
| Jun 10, 2024 | $0.075 | $0.075 | $0.07 | $0.07 | -6.67% | 169 |
| Jun 3, 2024 | $0.075 | $0.075 | $0.075 | $0.075 | 0.00% | 71 |
| May 28, 2024 | $0.0751 | $0.11 | $0.075 | $0.075 | -0.13% | 1,217 |
| May 20, 2024 | $0.1047 | $0.11 | $0.0751 | $0.0751 | -28.27% | 8,910 |
| May 13, 2024 | $0.105 | $0.105 | $0.0651 | $0.1047 | -0.29% | 1,430 |
| May 6, 2024 | $0.11 | $0.11 | $0.105 | $0.105 | +5.00% | 7,812 |
| Apr 29, 2024 | $0.0899 | $0.11 | $0.0554 | $0.10 | +11.23% | 78,058 |
| Apr 22, 2024 | $0.11 | $0.11 | $0.07 | $0.0899 | -18.27% | 1,600 |
| Apr 15, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Apr 8, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 500 |
| Apr 1, 2024 | $0.15 | $0.15 | $0.0617 | $0.11 | +44.74% | 22,004 |
| Mar 25, 2024 | $0.09 | $0.13 | $0.0372 | $0.076 | -15.56% | 42,855 |
| Mar 18, 2024 | $0.0603 | $0.1237 | $0.0381 | $0.09 | +49.25% | 52,730 |
| Mar 11, 2024 | $0.0568 | $0.0994 | $0.0544 | $0.0603 | +17.54% | 32,910 |
| Mar 4, 2024 | $0.0603 | $0.1291 | $0.0513 | $0.0513 | -26.71% | 16,194 |
| Feb 26, 2024 | $0.13 | $0.13 | $0.07 | $0.07 | -46.15% | 540 |
| Feb 20, 2024 | $0.075 | $0.14 | $0.055 | $0.13 | +409.80% | 3,812 |
| Feb 12, 2024 | $0.025 | $0.03 | $0.025 | $0.0255 | +2.00% | 987 |
| Feb 5, 2024 | $0.04 | $0.04 | $0.025 | $0.025 | -37.50% | 7,169 |
| Jan 29, 2024 | $0.14 | $0.14 | $0.04 | $0.04 | -69.95% | 5,202 |
| Jan 22, 2024 | $0.08 | $0.1337 | $0.08 | $0.1331 | +66.37% | 4,014 |
| Jan 16, 2024 | $0.06 | $0.2013 | $0.06 | $0.08 | -0.12% | 1,789 |
| Jan 8, 2024 | $0.10 | $0.15 | $0.08 | $0.0801 | -19.90% | 11,148 |
| Jan 2, 2024 | $0.05 | $0.10 | $0.05 | $0.10 | +100.00% | 823 |
| Dec 26, 2023 | $0.09 | $0.0984 | $0.05 | $0.05 | -44.44% | 7,222 |
| Dec 18, 2023 | $0.05 | $0.1954 | $0.05 | $0.09 | +80.00% | 3,848 |
| Dec 11, 2023 | $0.0499 | $0.05 | $0.0499 | $0.05 | 0.00% | 1,456 |
| Dec 4, 2023 | $0.048 | $0.05 | $0.048 | $0.05 | +4.38% | 2,425 |
| Nov 27, 2023 | $0.0651 | $0.0651 | $0.025 | $0.0479 | -26.42% | 10,124 |
| Nov 20, 2023 | $0.09 | $0.09 | $0.06 | $0.0651 | -27.67% | 1,498 |
| Nov 13, 2023 | $0.06 | $0.09 | $0.0478 | $0.09 | +50.00% | 3,351 |
| Nov 6, 2023 | $0.1257 | $0.1257 | $0.06 | $0.06 | -52.27% | 3,473 |
| Oct 30, 2023 | $0.1344 | $0.1344 | $0.088 | $0.1257 | +2.53% | 3,541 |
| Oct 23, 2023 | $0.1611 | $0.1611 | $0.1226 | $0.1226 | -23.90% | 843 |
| Oct 16, 2023 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | 0.00% | 1,180 |
| Oct 9, 2023 | $0.2794 | $0.334 | $0.1611 | $0.1611 | -49.66% | 4,607 |
| Oct 2, 2023 | $0.224 | $0.40 | $0.1237 | $0.32 | -8.57% | 11,446 |
| Sep 25, 2023 | $0.245 | $0.74 | $0.1561 | $0.35 | +27.88% | 41,351 |
| Sep 18, 2023 | $0.35 | $0.4808 | $0.1657 | $0.2737 | -35.87% | 27,030 |
| Sep 11, 2023 | $0.47 | $0.5822 | $0.4268 | $0.4268 | -9.19% | 1,216 |
| Sep 5, 2023 | $0.45 | $0.5878 | $0.262 | $0.47 | -1.22% | 7,560 |
| Aug 28, 2023 | $0.2252 | $0.62 | $0.1237 | $0.4758 | -26.80% | 892 |
| Aug 21, 2023 | $0.30 | $0.65 | $0.2566 | $0.65 | +65.77% | 498 |
| Aug 14, 2023 | $0.32 | $0.5805 | $0.2213 | $0.3921 | +16.87% | 9,117 |
| Aug 7, 2023 | $0.2462 | $0.55 | $0.153 | $0.3355 | -19.23% | 62,564 |
| Jul 31, 2023 | $0.6023 | $0.6023 | $0.34 | $0.4154 | -31.03% | 8,003 |
| Jul 24, 2023 | $0.50 | $0.6023 | $0.3611 | $0.6023 | +15.29% | 37,532 |
| Jul 17, 2023 | $0.5773 | $0.80 | $0.50 | $0.5224 | -25.37% | 73,868 |
| Jul 12, 2023 | $0.57 | $1.68 | $0.4297 | $0.70 | – | 821,282 |
Seasonality
SXTPW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 5.7% | 4.3% | 46.8% | -1.1% | -12.6% | -25.9% | 50.2% | -30.3% | -25.6% | -15.3% | 71.6% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 3 of 4 | 0 of 4 | 2 of 4 | 1 of 3 | 3 of 3 |
| 2026 | -8.9% | -22.0% | 12.3% | -8.2% | -14.6% | -23.2% | 1.3% | 19.9% | -31.3% | 2.8% | ||
| 2025 | 31.0% | -35.7% | -8.0% | 156.5% | 4.1% | -8.1% | -37.4% | 156.1% | -59.1% | 45.9% | -21.1% | 47.4% |
| 2024 | -20.0% | 75.0% | 8.6% | -7.9% | 7.1% | -6.5% | -41.5% | 45.9% | -4.2% | -82.5% | 48.0% | 100.7% |
| 2023 | -21.0% | -26.4% | -68.6% | -72.7% | 66.7% |