60 Degrees Pharmaceuticals, Inc. (SXTPW) stock
SXTPWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SXTP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 8/3033% below fair value
$0.03−0.00 (-0.38%)
Close on Oct 30, 2026Market cap $3.31MP/E –Yield –
Price history
60 Degrees Pharmaceuticals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0259
-0.38% on the day
52-week range
$0.0211 – $0.1499
-82.7% from the high
Change over 52 weeks
-55.3%
From $0.058 on Oct 30, 2025
Average volume
3,315
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0392 | $0.0393 | $0.0259 | $0.0259 | -0.38% | 12,414 |
| Oct 29, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 0.00% | – |
| Oct 28, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 0.00% | – |
| Oct 27, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 0.00% | – |
| Oct 26, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 0.00% | 101 |
| Oct 23, 2026 | $0.0393 | $0.0393 | $0.026 | $0.026 | +2.77% | 21,108 |
| Oct 22, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | 1 |
| Oct 21, 2026 | $0.0293 | $0.0369 | $0.0251 | $0.0253 | -14.81% | 8,177 |
| Oct 20, 2026 | $0.0284 | $0.0328 | $0.0284 | $0.0297 | +40.09% | 13,324 |
| Oct 19, 2026 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | -5.78% | 1,112 |
| Oct 16, 2026 | $0.026 | $0.026 | $0.0211 | $0.0225 | -10.00% | 5,001 |
| Oct 15, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | +1.63% | 884 |
| Oct 14, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 2 |
| Oct 13, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 3 |
| Oct 12, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 1 |
| Oct 9, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 3 |
| Oct 8, 2026 | $0.0288 | $0.0289 | $0.0246 | $0.0246 | +4.24% | 3,334 |
| Oct 7, 2026 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 0.00% | – |
| Oct 6, 2026 | $0.0302 | $0.0302 | $0.022 | $0.0236 | -14.80% | 18,524 |
| Oct 5, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 0.00% | – |
| Oct 2, 2026 | $0.0278 | $0.0394 | $0.0277 | $0.0277 | +9.92% | 18,420 |
| Oct 1, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | 6 |
| Sep 30, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Sep 29, 2026 | $0.0327 | $0.0327 | $0.0252 | $0.0252 | -22.22% | 2,395 |
| Sep 28, 2026 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | 0.00% | – |
| Sep 25, 2026 | $0.027 | $0.0379 | $0.027 | $0.0324 | +28.06% | 5,135 |
| Sep 24, 2026 | $0.027 | $0.027 | $0.0253 | $0.0253 | -6.30% | 3,241 |
| Sep 23, 2026 | $0.0345 | $0.0346 | $0.027 | $0.027 | -22.86% | 8,544 |
| Sep 22, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 4 |
| Sep 21, 2026 | $0.0348 | $0.0351 | $0.0348 | $0.035 | +0.86% | 827 |
| Sep 18, 2026 | $0.0348 | $0.0348 | $0.0347 | $0.0347 | -1.42% | 557 |
| Sep 17, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | – |
| Sep 16, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | – |
| Sep 15, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | – |
| Sep 14, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | +1.73% | 101 |
| Sep 11, 2026 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 0.00% | 5 |
| Sep 10, 2026 | $0.0352 | $0.0352 | $0.0345 | $0.0346 | -1.14% | 2,244 |
| Sep 9, 2026 | $0.0379 | $0.0379 | $0.035 | $0.035 | +1.74% | 1,653 |
| Sep 8, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 132 |
| Sep 4, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 2 |
| Sep 3, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | +10.97% | 112 |
| Sep 2, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 1, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | -15.53% | 1,028 |
| Aug 31, 2026 | $0.0367 | $0.0367 | $0.0338 | $0.0367 | -1.61% | 33,988 |
| Aug 28, 2026 | $0.0379 | $0.0379 | $0.0367 | $0.0373 | -5.33% | 400 |
| Aug 27, 2026 | $0.0367 | $0.0394 | $0.0367 | $0.0394 | +55.73% | 1,663 |
| Aug 26, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Aug 25, 2026 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 0.00% | – |
| Aug 24, 2026 | $0.0355 | $0.0355 | $0.0253 | $0.0253 | -28.73% | 3,177 |
| Aug 21, 2026 | $0.0355 | $0.0377 | $0.0355 | $0.0355 | +0.28% | 5,777 |
| Aug 20, 2026 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 0.00% | – |
| Aug 19, 2026 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 0.00% | – |
| Aug 18, 2026 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 0.00% | 408 |
| Aug 17, 2026 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | +7.27% | 412 |
| Aug 14, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | 0.00% | – |
| Aug 13, 2026 | $0.0354 | $0.0354 | $0.0329 | $0.033 | +10.00% | 2,589 |
| Aug 12, 2026 | $0.0304 | $0.0304 | $0.0253 | $0.03 | -15.49% | 5,552 |
| Aug 11, 2026 | $0.0358 | $0.0358 | $0.032 | $0.0355 | +39.22% | 5,010 |
| Aug 10, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | – |
| Aug 7, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | 18 |
| Aug 6, 2026 | $0.0254 | $0.0255 | $0.0254 | $0.0255 | +1.19% | 1,225 |
| Aug 5, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Aug 4, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Aug 3, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | -17.65% | 1,800 |
| Jul 31, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Jul 30, 2026 | $0.028 | $0.0307 | $0.028 | $0.0306 | 0.00% | 7,667 |
| Jul 29, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | 431 |
| Jul 28, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Jul 27, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Jul 24, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | +13.75% | 100 |
| Jul 23, 2026 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 0.00% | – |
| Jul 22, 2026 | $0.0252 | $0.0269 | $0.0252 | $0.0269 | -7.24% | 1,361 |
| Jul 21, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | 0.00% | – |
| Jul 20, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | 0.00% | 83 |
| Jul 17, 2026 | $0.0306 | $0.0306 | $0.029 | $0.029 | -2.68% | 2,102 |
| Jul 16, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | – |
| Jul 15, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | – |
| Jul 14, 2026 | $0.029 | $0.0298 | $0.029 | $0.0298 | +2.41% | 2,009 |
| Jul 13, 2026 | $0.03 | $0.03 | $0.0291 | $0.0291 | +26.52% | 706 |
| Jul 10, 2026 | $0.0231 | $0.0231 | $0.023 | $0.023 | -0.43% | 9,426 |
| Jul 9, 2026 | $0.0252 | $0.0252 | $0.0226 | $0.0231 | -22.22% | 8,021 |
| Jul 8, 2026 | $0.028 | $0.0299 | $0.028 | $0.0297 | +8.79% | 3,125 |
| Jul 7, 2026 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 0.00% | – |
| Jul 6, 2026 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 0.00% | – |
| Jul 2, 2026 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 0.00% | – |
| Jul 1, 2026 | $0.0311 | $0.0311 | $0.0273 | $0.0273 | -9.60% | 71,099 |
| Jun 30, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | 1,500 |
| Jun 29, 2026 | $0.0303 | $0.0303 | $0.0302 | $0.0302 | -0.33% | 302 |
| Jun 26, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | – |
| Jun 25, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | 0.00% | – |
| Jun 24, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -13.68% | 300 |
| Jun 23, 2026 | $0.0375 | $0.0375 | $0.035 | $0.0351 | -1.13% | 10,712 |
| Jun 22, 2026 | $0.0356 | $0.0356 | $0.0355 | $0.0355 | -0.28% | 2,574 |
| Jun 18, 2026 | $0.0356 | $0.0375 | $0.0356 | $0.0356 | -5.07% | 561 |
| Jun 17, 2026 | $0.0375 | $0.0375 | $0.0357 | $0.0375 | +5.63% | 931 |
| Jun 16, 2026 | $0.0376 | $0.0376 | $0.0355 | $0.0355 | -7.07% | 5,683 |
| Jun 15, 2026 | $0.0376 | $0.0382 | $0.0376 | $0.0382 | +1.60% | 2,061 |
| Jun 12, 2026 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | -2.59% | 118 |
| Jun 11, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | – |
| Jun 10, 2026 | $0.0389 | $0.0389 | $0.0386 | $0.0386 | -1.03% | 4,455 |
| Jun 9, 2026 | $0.0387 | $0.039 | $0.0386 | $0.039 | +0.78% | 700 |
| Jun 8, 2026 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | +0.26% | 200 |
| Jun 5, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | -0.26% | 1,100 |
| Jun 4, 2026 | $0.0387 | $0.0389 | $0.0387 | $0.0387 | +0.26% | 900 |
| Jun 3, 2026 | $0.039 | $0.039 | $0.0386 | $0.0386 | 0.00% | 1,243 |
| Jun 2, 2026 | $0.0396 | $0.0396 | $0.0383 | $0.0386 | -1.78% | 6,864 |
| Jun 1, 2026 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 0.00% | – |
| May 29, 2026 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 0.00% | – |
| May 28, 2026 | $0.0395 | $0.0396 | $0.0393 | $0.0393 | -14.38% | 4,352 |
| May 27, 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 0.00% | 2 |
| May 26, 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | -11.22% | 1,002 |
| May 22, 2026 | $0.0395 | $0.0517 | $0.0395 | $0.0517 | +29.25% | 870 |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +1.27% | 114 |
| May 20, 2026 | $0.0399 | $0.04 | $0.0395 | $0.0395 | -1.74% | 8,300 |
| May 19, 2026 | $0.0423 | $0.0423 | $0.0401 | $0.0402 | +0.75% | 500 |
| May 18, 2026 | $0.0423 | $0.0423 | $0.0399 | $0.0399 | -0.50% | 2,030 |
| May 15, 2026 | $0.0401 | $0.0402 | $0.04 | $0.0401 | -22.44% | 1,333 |
| May 14, 2026 | $0.0395 | $0.0517 | $0.0395 | $0.0517 | -0.19% | 3,275 |
| May 13, 2026 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | +13.60% | 3,569 |
| May 12, 2026 | $0.0518 | $0.0518 | $0.0456 | $0.0456 | +16.03% | 718 |
| May 11, 2026 | $0.0459 | $0.0459 | $0.0388 | $0.0393 | -14.75% | 23,586 |
| May 8, 2026 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | +0.22% | 122 |
| May 7, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| May 6, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 499 |
| May 5, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| May 4, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| May 1, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| Apr 30, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | 83 |
| Apr 29, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | 0.00% | – |
| Apr 28, 2026 | $0.05 | $0.0519 | $0.0407 | $0.046 | -0.43% | 12,152 |
| Apr 27, 2026 | $0.0406 | $0.0462 | $0.0406 | $0.0462 | +13.79% | 1,664 |
| Apr 24, 2026 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | -21.77% | 700 |
| Apr 23, 2026 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 0.00% | 70 |
| Apr 22, 2026 | $0.0521 | $0.0521 | $0.0519 | $0.0519 | +15.33% | 2,320 |
| Apr 21, 2026 | $0.0507 | $0.0507 | $0.0386 | $0.045 | -50.00% | 226,604 |
| Apr 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Apr 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +8.43% | 232 |
| Apr 16, 2026 | $0.0914 | $0.0914 | $0.083 | $0.083 | -9.19% | 46,800 |
| Apr 15, 2026 | $0.0889 | $0.10 | $0.0889 | $0.0914 | +1.56% | 164,748 |
| Apr 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +26.76% | 1,150 |
| Apr 13, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | – |
| Apr 10, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 43 |
| Apr 9, 2026 | $0.076 | $0.08 | $0.071 | $0.071 | +2.90% | 480 |
| Apr 8, 2026 | $0.085 | $0.0852 | $0.0689 | $0.069 | +37.72% | 1,780 |
| Apr 7, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Apr 6, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 137 |
| Apr 2, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Apr 1, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Mar 31, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -16.64% | 111 |
| Mar 30, 2026 | $0.08 | $0.08 | $0.0601 | $0.0601 | -24.69% | 1,000 |
| Mar 27, 2026 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 0.00% | – |
| Mar 26, 2026 | $0.08 | $0.08 | $0.045 | $0.0798 | -0.25% | 1,800 |
| Mar 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | -10.91% | 199 |
| Mar 24, 2026 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 0.00% | – |
| Mar 23, 2026 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 0.00% | – |
| Mar 20, 2026 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 0.00% | – |
| Mar 19, 2026 | $0.09 | $0.09 | $0.0898 | $0.0898 | -5.27% | 400 |
| Mar 18, 2026 | $0.10 | $0.10 | $0.0571 | $0.0948 | -5.20% | 900 |
| Mar 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 4 |
| Mar 16, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +119.78% | 766 |
| Mar 13, 2026 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 0.00% | – |
| Mar 12, 2026 | $0.07 | $0.11 | $0.0455 | $0.0455 | -35.00% | 33,689 |
| Mar 11, 2026 | $0.0556 | $0.0709 | $0.042 | $0.07 | +84.21% | 32,549 |
| Mar 10, 2026 | $0.038 | $0.038 | $0.038 | $0.038 | 0.00% | 85 |
| Mar 9, 2026 | $0.04 | $0.04 | $0.038 | $0.038 | -5.00% | 425 |
| Mar 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 44 |
| Mar 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +0.50% | 744 |
| Mar 4, 2026 | $0.0439 | $0.0439 | $0.0398 | $0.0398 | -12.33% | 13,955 |
| Mar 3, 2026 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 0.00% | – |
| Mar 2, 2026 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | +1.79% | 294 |
| Feb 27, 2026 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | -10.80% | 744 |
| Feb 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Feb 25, 2026 | $0.0457 | $0.05 | $0.0457 | $0.05 | -11.50% | 1,295 |
| Feb 24, 2026 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 0.00% | – |
| Feb 23, 2026 | $0.0691 | $0.0691 | $0.0414 | $0.0565 | -10.03% | 13,083 |
| Feb 20, 2026 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | 0.00% | – |
| Feb 19, 2026 | $0.0555 | $0.0628 | $0.045 | $0.0628 | +13.15% | 2,700 |
| Feb 18, 2026 | $0.0555 | $0.0566 | $0.0555 | $0.0555 | -0.36% | 800 |
| Feb 17, 2026 | $0.06 | $0.06 | $0.0557 | $0.0557 | -11.45% | 6,450 |
| Feb 13, 2026 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 0.00% | – |
| Feb 12, 2026 | $0.0557 | $0.0629 | $0.0557 | $0.0629 | -10.14% | 500 |
| Feb 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 9, 2026 | $0.0615 | $0.07 | $0.0615 | $0.07 | +2.49% | 1,952 |
| Feb 6, 2026 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 0.00% | – |
| Feb 5, 2026 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 0.00% | – |
| Feb 4, 2026 | $0.0619 | $0.0684 | $0.0619 | $0.0683 | +10.16% | 1,755 |
| Feb 3, 2026 | $0.0556 | $0.062 | $0.0556 | $0.062 | +6.71% | 2,100 |
| Feb 2, 2026 | $0.1289 | $0.1291 | $0.0581 | $0.0581 | +1.57% | 25,371 |
| Jan 30, 2026 | $0.0565 | $0.06 | $0.0552 | $0.0572 | -27.59% | 6,459 |
| Jan 29, 2026 | $0.0808 | $0.0843 | $0.079 | $0.079 | +12.86% | 2,947 |
| Jan 28, 2026 | $0.07 | $0.07 | $0.0629 | $0.07 | -2.91% | 3,955 |
| Jan 27, 2026 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 0.00% | – |
| Jan 26, 2026 | $0.083 | $0.083 | $0.0721 | $0.0721 | -16.26% | 4,058 |
| Jan 23, 2026 | $0.1051 | $0.1052 | $0.0687 | $0.0861 | -15.59% | 5,700 |
| Jan 22, 2026 | $0.1175 | $0.1499 | $0.1003 | $0.102 | +70.57% | 121,919 |
| Jan 21, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jan 20, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jan 16, 2026 | $0.0599 | $0.0646 | $0.0584 | $0.0598 | +8.73% | 4,970 |
| Jan 15, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 100 |
| Jan 14, 2026 | $0.0647 | $0.0647 | $0.055 | $0.055 | -3.85% | 2,290 |
| Jan 13, 2026 | $0.0546 | $0.0572 | $0.0546 | $0.0572 | -11.46% | 1,100 |
| Jan 12, 2026 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 0.00% | – |
| Jan 9, 2026 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 0.00% | – |
| Jan 8, 2026 | $0.0647 | $0.0647 | $0.0646 | $0.0646 | +0.16% | 400 |
| Jan 7, 2026 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 0.00% | – |
| Jan 6, 2026 | $0.0646 | $0.0646 | $0.0645 | $0.0645 | +0.78% | 1,200 |
| Jan 5, 2026 | $0.07 | $0.07 | $0.064 | $0.064 | -1.39% | 955 |
| Jan 2, 2026 | $0.0424 | $0.065 | $0.0424 | $0.0649 | +3.34% | 3,898 |
| Dec 31, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | +16.95% | 511 |
| Dec 30, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | – |
| Dec 29, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | 47 |
| Dec 26, 2025 | $0.0426 | $0.0537 | $0.0426 | $0.0537 | +22.32% | 1,348 |
| Dec 24, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | 0.00% | – |
| Dec 23, 2025 | $0.0437 | $0.0469 | $0.0437 | $0.0439 | +5.78% | 2,800 |
| Dec 22, 2025 | $0.065 | $0.065 | $0.0412 | $0.0415 | -36.15% | 24,300 |
| Dec 19, 2025 | $0.0401 | $0.065 | $0.04 | $0.065 | +26.71% | 32,246 |
| Dec 18, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | -21.08% | 650 |
| Dec 17, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 1 |
| Dec 16, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Dec 15, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 130 |
| Dec 12, 2025 | $0.0438 | $0.065 | $0.0438 | $0.065 | +8.33% | 7,020 |
| Dec 11, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 900 |
| Dec 10, 2025 | $0.0605 | $0.0605 | $0.06 | $0.06 | +13.85% | 1,050 |
| Dec 9, 2025 | $0.0649 | $0.065 | $0.05 | $0.0527 | +20.59% | 30,200 |
| Dec 8, 2025 | $0.0517 | $0.0517 | $0.0397 | $0.0437 | +9.80% | 6,790 |
| Dec 5, 2025 | $0.037 | $0.04 | $0.037 | $0.0398 | -0.50% | 5,466 |
| Dec 4, 2025 | $0.0397 | $0.04 | $0.0397 | $0.04 | +7.82% | 1,100 |
| Dec 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0.00% | – |
| Dec 2, 2025 | $0.04 | $0.04 | $0.037 | $0.0371 | +0.27% | 660 |
| Dec 1, 2025 | $0.0371 | $0.0371 | $0.037 | $0.037 | -13.15% | 1,229 |
| Nov 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 0.00% | – |
| Nov 26, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 0.00% | 50 |
| Nov 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 0.00% | – |
| Nov 24, 2025 | $0.037 | $0.0426 | $0.037 | $0.0426 | -13.77% | 3,606 |
| Nov 21, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | 0.00% | – |
| Nov 20, 2025 | $0.0494 | $0.0495 | $0.0494 | $0.0494 | +18.47% | 13,063 |
| Nov 19, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 0.00% | 18 |
| Nov 18, 2025 | $0.0433 | $0.0433 | $0.037 | $0.0417 | -15.76% | 7,435 |
| Nov 17, 2025 | $0.0505 | $0.0505 | $0.0495 | $0.0495 | +23.13% | 4,185 |
| Nov 14, 2025 | $0.0504 | $0.0506 | $0.04 | $0.0402 | -38.06% | 11,248 |
| Nov 13, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | +21.31% | 1,061 |
| Nov 12, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 0.00% | – |
| Nov 11, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 0.00% | – |
| Nov 10, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | -17.69% | 100 |
| Nov 7, 2025 | $0.05 | $0.065 | $0.05 | $0.065 | +35.98% | 2,000 |
| Nov 6, 2025 | $0.076 | $0.076 | $0.04 | $0.0478 | -8.25% | 29,510 |
| Nov 5, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | 0.00% | – |
| Nov 4, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | 0.00% | 1 |
| Nov 3, 2025 | $0.07 | $0.07 | $0.052 | $0.0521 | -3.52% | 5,200 |
| Oct 31, 2025 | $0.06 | $0.0724 | $0.054 | $0.054 | -6.90% | 12,303 |
| Oct 30, 2025 | $0.051 | $0.0585 | $0.051 | $0.058 | +15.31% | 19,150 |
| Oct 29, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | +0.20% | 16,118 |
| Oct 28, 2025 | $0.0503 | $0.0504 | $0.0502 | $0.0502 | -0.59% | 5,630 |
| Oct 27, 2025 | $0.0504 | $0.0505 | $0.0504 | $0.0505 | 0.00% | 700 |
| Oct 24, 2025 | $0.0506 | $0.0506 | $0.0505 | $0.0505 | -14.12% | 4,400 |
| Oct 23, 2025 | $0.0502 | $0.0589 | $0.0502 | $0.0588 | +17.37% | 4,100 |
| Oct 22, 2025 | $0.059 | $0.059 | $0.0501 | $0.0501 | -15.08% | 29,329 |
| Oct 21, 2025 | $0.059 | $0.059 | $0.059 | $0.059 | -1.17% | 15,153 |
| Oct 20, 2025 | $0.0507 | $0.065 | $0.0507 | $0.0597 | – | 3,102 |
Seasonality
SXTPW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 5.7% | 4.3% | 46.8% | -1.1% | -12.6% | -25.9% | 50.2% | -30.3% | -25.6% | -15.3% | 71.6% |
| Months up | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 1 of 3 | 3 of 4 | 0 of 4 | 2 of 4 | 1 of 3 | 3 of 3 |
| 2026 | -8.9% | -22.0% | 12.3% | -8.2% | -14.6% | -23.2% | 1.3% | 19.9% | -31.3% | 2.8% | ||
| 2025 | 31.0% | -35.7% | -8.0% | 156.5% | 4.1% | -8.1% | -37.4% | 156.1% | -59.1% | 45.9% | -21.1% | 47.4% |
| 2024 | -20.0% | 75.0% | 8.6% | -7.9% | 7.1% | -6.5% | -41.5% | 45.9% | -4.2% | -82.5% | 48.0% | 100.7% |
| 2023 | -21.0% | -26.4% | -68.6% | -72.7% | 66.7% |