Swisscom AG (SWZCF) stock
SWZCFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as SCMWY
Last filing: 20-F on Apr 23, 2007
$805.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Swisscom share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$805.00
0.00% on the day
52-week range
$680.15 – $938.66
-14.2% from the high
Change over 52 weeks
+7.3%
From $750.56 on Oct 17, 2025
Average volume
28
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $753.23 | $805.00 | $745.82 | $805.00 | +4.36% | 77 |
| Sep 2026 | $775.76 | $836.41 | $771.38 | $771.38 | -0.57% | 1,372 |
| Aug 2026 | $792.92 | $792.92 | $767.00 | $775.76 | -2.16% | 926 |
| Jul 2026 | $750.98 | $799.29 | $742.64 | $792.92 | +2.51% | 89 |
| Jun 2026 | $840.56 | $840.56 | $773.52 | $773.52 | -10.40% | 51 |
| May 2026 | $852.80 | $863.31 | $846.40 | $863.31 | +1.23% | 75 |
| Apr 2026 | $860.00 | $860.00 | $812.67 | $852.80 | -0.84% | 229 |
| Mar 2026 | $927.78 | $927.78 | $860.00 | $860.00 | -8.38% | 136 |
| Feb 2026 | $822.13 | $938.66 | $822.13 | $938.66 | +14.17% | 55 |
| Jan 2026 | $725.58 | $822.13 | $716.00 | $822.13 | +16.96% | 251 |
| Dec 2025 | $706.96 | $721.90 | $680.15 | $702.89 | -2.75% | 262 |
| Nov 2025 | $727.79 | $754.98 | $702.90 | $722.80 | -1.50% | 38 |
| Oct 2025 | $712.40 | $750.56 | $711.60 | $733.78 | -0.99% | 2,293 |
| Sep 2025 | $740.02 | $741.11 | $713.98 | $741.11 | +0.15% | 105 |
| Aug 2025 | $696.17 | $740.02 | $696.17 | $740.02 | +6.30% | 427 |
| Jul 2025 | $681.57 | $711.03 | $681.57 | $696.17 | +2.14% | 52 |
| Jun 2025 | $693.35 | $693.35 | $680.00 | $681.57 | -1.70% | 23 |
| May 2025 | $639.98 | $708.06 | $628.00 | $693.35 | +8.34% | 341 |
| Apr 2025 | $579.50 | $649.00 | $579.50 | $639.98 | +10.97% | 219 |
| Mar 2025 | $567.10 | $600.00 | $567.10 | $576.74 | +1.70% | 284 |
| Feb 2025 | $562.00 | $576.82 | $548.25 | $567.10 | +0.91% | 82 |
| Jan 2025 | $556.00 | $572.05 | $555.00 | $562.00 | +1.08% | 329 |
| Dec 2024 | $561.04 | $567.24 | $552.22 | $556.00 | -0.90% | 385 |
| Nov 2024 | $640.43 | $640.43 | $561.04 | $561.04 | -12.40% | 502 |
| Oct 2024 | $652.00 | $652.00 | $640.43 | $640.43 | -1.77% | 403 |
| Sep 2024 | $629.45 | $653.75 | $629.45 | $652.00 | +3.58% | 1,100 |
| Aug 2024 | $607.30 | $637.50 | $593.53 | $629.45 | +3.65% | 900 |
| Jul 2024 | $565.00 | $607.30 | $556.29 | $607.30 | +8.88% | 900 |
| Jun 2024 | $560.43 | $566.65 | $554.00 | $557.78 | +1.50% | 4,100 |
| May 2024 | $547.50 | $558.68 | $529.15 | $549.52 | +0.37% | 1,500 |
| Apr 2024 | $613.00 | $613.00 | $547.50 | $547.50 | -10.69% | 1,400 |
| Mar 2024 | $565.00 | $613.20 | $564.43 | $613.00 | +7.17% | 1,500 |
| Feb 2024 | $587.03 | $593.89 | $561.14 | $572.00 | -4.83% | 2,400 |
| Jan 2024 | $596.07 | $608.00 | $591.00 | $601.03 | +0.83% | 900 |
| Dec 2023 | $582.61 | $596.07 | $572.73 | $596.07 | +1.03% | 1,700 |
| Nov 2023 | $613.15 | $613.15 | $563.83 | $590.00 | -1.43% | 700 |
| Oct 2023 | $592.16 | $607.19 | $584.00 | $598.54 | +1.08% | 1,200 |
| Sep 2023 | $601.67 | $611.40 | $592.16 | $592.16 | -1.58% | 3,200 |
| Aug 2023 | $646.49 | $646.49 | $601.67 | $601.67 | -6.93% | 500 |
| Jul 2023 | $619.00 | $646.49 | $614.70 | $646.49 | +4.44% | 600 |
| Jun 2023 | $636.87 | $636.87 | $604.50 | $619.00 | -2.81% | 900 |
| May 2023 | $685.75 | $685.75 | $636.87 | $636.87 | -7.13% | 800 |
| Apr 2023 | $637.00 | $685.75 | $637.00 | $685.75 | +8.16% | 1,700 |
| Mar 2023 | $611.00 | $650.47 | $611.00 | $634.03 | +2.46% | 2,900 |
| Feb 2023 | $584.01 | $619.47 | $584.01 | $618.79 | +5.96% | 300 |
| Jan 2023 | $550.00 | $593.00 | $550.00 | $584.01 | +7.26% | 1,700 |
| Dec 2022 | $535.36 | $550.47 | $535.36 | $544.46 | +1.70% | 1,800 |
| Nov 2022 | $490.89 | $535.36 | $490.89 | $535.36 | +9.06% | 600 |
| Oct 2022 | $475.40 | $490.89 | $445.10 | $490.89 | +3.26% | 2,300 |
| Sep 2022 | $528.49 | $528.49 | $474.74 | $475.40 | -10.05% | 1,800 |
| Aug 2022 | $520.60 | $538.00 | $515.75 | $528.49 | +1.52% | 1,000 |
| Jul 2022 | $550.82 | $552.46 | $520.60 | $520.60 | -5.49% | 1,000 |
| Jun 2022 | $588.25 | $592.99 | $528.00 | $550.82 | -6.72% | 700 |
| May 2022 | $586.00 | $600.00 | $567.50 | $590.51 | +0.91% | 600 |
| Apr 2022 | $565.80 | $600.00 | $564.25 | $585.20 | -3.27% | 1,300 |
| Mar 2022 | $604.30 | $619.99 | $581.00 | $605.00 | +2.37% | 1,400 |
| Feb 2022 | $570.37 | $604.30 | $555.35 | $590.99 | +4.05% | 2,900 |
| Jan 2022 | $565.00 | $578.80 | $558.20 | $568.00 | +1.07% | 1,400 |
| Dec 2021 | $557.00 | $571.45 | $548.75 | $561.97 | +1.26% | 1,400 |
| Nov 2021 | $546.00 | $570.00 | $542.76 | $555.00 | +0.91% | 3,600 |
| Oct 2021 | $574.21 | $600.00 | $550.00 | $550.00 | -4.68% | 3,300 |
| Sep 2021 | $589.90 | $589.90 | $562.20 | $577.00 | -2.19% | 1,500 |
| Aug 2021 | $610.20 | $621.95 | $573.90 | $589.90 | -3.33% | 1,000 |
| Jul 2021 | $575.00 | $610.20 | $567.70 | $610.20 | +6.12% | 1,000 |
| Jun 2021 | $568.84 | $593.55 | $567.00 | $575.00 | +1.08% | 1,300 |
| May 2021 | $541.66 | $577.34 | $522.56 | $568.84 | +5.02% | 1,100 |
| Apr 2021 | $547.40 | $551.45 | $513.00 | $541.66 | +0.31% | 1,700 |
| Mar 2021 | $503.00 | $540.01 | $503.00 | $540.00 | +4.25% | 1,900 |
| Feb 2021 | $560.00 | $560.00 | $508.40 | $518.00 | -3.54% | 2,100 |
| Jan 2021 | $546.00 | $566.60 | $531.95 | $537.00 | -0.92% | 1,600 |
| Dec 2020 | $527.15 | $545.10 | $527.15 | $542.00 | +2.17% | 1,700 |
| Nov 2020 | $510.00 | $531.05 | $510.00 | $530.51 | +1.80% | 1,100 |
| Oct 2020 | $534.00 | $544.05 | $521.15 | $521.15 | -2.41% | 1,000 |
| Sep 2020 | $553.60 | $557.00 | $533.53 | $534.00 | -3.90% | 4,800 |
| Aug 2020 | $521.00 | $576.00 | $521.00 | $555.65 | +6.65% | 22,200 |
| Jul 2020 | $517.10 | $536.84 | $517.10 | $521.00 | +0.75% | 2,000 |
| Jun 2020 | $504.75 | $530.25 | $504.75 | $517.10 | +2.45% | 4,800 |
| May 2020 | $527.00 | $527.00 | $500.81 | $504.75 | -4.22% | 400 |
| Apr 2020 | $541.18 | $546.02 | $526.97 | $527.00 | -0.82% | 700 |
| Mar 2020 | $570.85 | $585.15 | $494.33 | $531.37 | -6.92% | 2,100 |
| Feb 2020 | $531.95 | $573.40 | $531.95 | $570.85 | +7.31% | 200 |
| Jan 2020 | $530.71 | $531.95 | $526.90 | $531.95 | +0.23% | 200 |
| Dec 2019 | $515.95 | $530.71 | $515.95 | $530.71 | +2.86% | 800 |
| Nov 2019 | $510.15 | $515.95 | $510.15 | $515.95 | +1.14% | 100 |
| Oct 2019 | $497.63 | $518.90 | $490.20 | $510.15 | +4.21% | 3,500 |
| Sep 2019 | $497.35 | $497.35 | $489.56 | $489.56 | -1.57% | 100 |
| Aug 2019 | $478.65 | $497.35 | $478.65 | $497.35 | +4.45% | 1,200 |
| Jul 2019 | $498.80 | $498.80 | $476.14 | $476.14 | -4.54% | 5,600 |
| Jun 2019 | $485.05 | $503.98 | $485.05 | $498.80 | +3.26% | 1,900 |
| May 2019 | $465.50 | $483.06 | $464.90 | $483.06 | +3.77% | 600 |
| Apr 2019 | $489.05 | $490.55 | $456.81 | $465.50 | -4.69% | 600 |
| Mar 2019 | $489.40 | $489.40 | $463.60 | $488.40 | -0.20% | 3,200 |
| Feb 2019 | $489.40 | $489.40 | $489.40 | $489.40 | 0.00% | 100 |
| Jan 2019 | $479.34 | $489.40 | $479.34 | $489.40 | +2.10% | 200 |
| Dec 2018 | $477.46 | $479.34 | $476.90 | $479.34 | +0.39% | 2,800 |
| Nov 2018 | $446.20 | $477.46 | $446.20 | $477.46 | +7.01% | 2,800 |
| Oct 2018 | $458.80 | $458.80 | $432.10 | $446.20 | -2.75% | 1,000 |
| Sep 2018 | $456.75 | $458.80 | $454.86 | $458.80 | +0.45% | 200 |
| Aug 2018 | $449.85 | $462.30 | $448.50 | $456.75 | +1.53% | 400 |
| Jul 2018 | $441.15 | $454.00 | $441.15 | $449.85 | +1.97% | 1,500 |
| Jun 2018 | $446.60 | $451.30 | $441.15 | $441.15 | -1.22% | 300 |
| May 2018 | $464.47 | $464.47 | $446.60 | $446.60 | -3.85% | 1,500 |
| Apr 2018 | $498.10 | $498.10 | $464.47 | $464.47 | -5.56% | 1,400 |
| Mar 2018 | $545.40 | $545.40 | $491.80 | $491.81 | -9.83% | 200 |
| Feb 2018 | $552.70 | $552.70 | $544.40 | $545.40 | -1.32% | 300 |
| Jan 2018 | $523.61 | $552.70 | $523.61 | $552.70 | +5.56% | 1,000 |
| Dec 2017 | $524.14 | $524.14 | $523.61 | $523.61 | -0.10% | 100 |
| Nov 2017 | $504.00 | $524.14 | $504.00 | $524.14 | +4.00% | 800 |
| Oct 2017 | $503.85 | $512.65 | $492.08 | $504.00 | +0.03% | 1,300 |
| Sep 2017 | $496.15 | $503.85 | $496.15 | $503.85 | +1.55% | 700 |
| Aug 2017 | $498.10 | $498.10 | $491.04 | $496.15 | -0.39% | 300 |
| Jul 2017 | $484.50 | $498.10 | $479.00 | $498.10 | +2.81% | 200 |
| Jun 2017 | $462.91 | $484.50 | $462.91 | $484.50 | +4.66% | 300 |
| May 2017 | $440.50 | $462.91 | $440.50 | $462.91 | +5.09% | 700 |
| Apr 2017 | $457.05 | $457.70 | $430.40 | $440.50 | -3.62% | 800 |
| Mar 2017 | $443.90 | $457.36 | $439.90 | $457.05 | +2.96% | 300 |
| Feb 2017 | $434.25 | $447.51 | $433.40 | $443.90 | +1.10% | 1,100 |
| Jan 2017 | $443.63 | $449.35 | $437.35 | $439.06 | -1.03% | 3,800 |
| Dec 2016 | $427.50 | $443.63 | $427.50 | $443.63 | +3.77% | 200 |
| Nov 2016 | $458.50 | $458.50 | $427.50 | $427.50 | -6.76% | 200 |
| Oct 2016 | $473.55 | $473.55 | $450.70 | $458.50 | -3.18% | 5,900 |
| Sep 2016 | $477.00 | $495.05 | $473.55 | $473.55 | -0.96% | 900 |
| Aug 2016 | $484.88 | $499.85 | $478.15 | $478.15 | -1.39% | 400 |
| Jul 2016 | $482.40 | $490.55 | $482.40 | $484.88 | +0.51% | 300 |
| Jun 2016 | $464.65 | $482.40 | $456.85 | $482.40 | +3.82% | 300 |
| May 2016 | $515.72 | $515.72 | $464.65 | $464.65 | -9.90% | 300 |
| Apr 2016 | $542.70 | $542.70 | $511.30 | $515.72 | -4.97% | 300 |
| Mar 2016 | $484.00 | $542.70 | $484.00 | $542.70 | +12.13% | 500 |
| Feb 2016 | $478.65 | $484.00 | $478.65 | $484.00 | +1.12% | 0 |
| Jan 2016 | $501.80 | $501.80 | $461.35 | $478.65 | -4.61% | 300 |
| Dec 2015 | $490.45 | $504.00 | $490.45 | $501.80 | +0.78% | 200 |
| Nov 2015 | $510.05 | $510.05 | $497.93 | $497.93 | -2.38% | 200 |
| Oct 2015 | $495.80 | $510.05 | $495.80 | $510.05 | +2.87% | 0 |
| Sep 2015 | $540.30 | $540.30 | $490.75 | $495.80 | -8.24% | 400 |
| Aug 2015 | $581.05 | $581.90 | $540.30 | $540.30 | -5.54% | 600 |
| Jul 2015 | $552.30 | $572.00 | $549.90 | $572.00 | +0.70% | 400 |
| Jun 2015 | $580.38 | $580.38 | $568.01 | $568.01 | -2.13% | 400 |
| May 2015 | $597.30 | $597.30 | $580.38 | $580.38 | -2.78% | 600 |
| Apr 2015 | $580.15 | $597.15 | $564.75 | $597.00 | +2.90% | 700 |
| Mar 2015 | $562.85 | $603.93 | $555.00 | $580.15 | +3.07% | 500 |
| Feb 2015 | $593.40 | $593.40 | $562.85 | $562.85 | -5.15% | 400 |
| Jan 2015 | $527.23 | $593.40 | $497.00 | $593.40 | +12.52% | 500 |
| Dec 2014 | $606.07 | $606.07 | $527.35 | $527.35 | -12.99% | 700 |
| Nov 2014 | $535.00 | $606.07 | $535.00 | $606.07 | +13.28% | 0 |
| Oct 2014 | $567.82 | $576.02 | $535.00 | $535.00 | -4.30% | 300 |
| Sep 2014 | $551.53 | $559.01 | $551.53 | $559.01 | +1.36% | 0 |
| Aug 2014 | $558.89 | $558.89 | $551.53 | $551.53 | -1.32% | 0 |
| Jul 2014 | $580.25 | $580.25 | $558.89 | $558.89 | -3.68% | 500 |
| Jun 2014 | $601.80 | $601.80 | $580.25 | $580.25 | -3.58% | 100 |
| May 2014 | $592.87 | $613.88 | $592.87 | $601.80 | +1.51% | 200 |
| Apr 2014 | $602.95 | $602.95 | $585.00 | $592.87 | -3.06% | 800 |
| Mar 2014 | $587.50 | $612.11 | $585.58 | $611.60 | +4.10% | 400 |
| Feb 2014 | $555.00 | $587.50 | $538.00 | $587.50 | +5.86% | 400 |
| Jan 2014 | $518.00 | $556.00 | $518.00 | $555.00 | +4.52% | 400 |
| Dec 2013 | $512.15 | $531.00 | $506.00 | $531.00 | +3.43% | 300 |
| Nov 2013 | $505.00 | $519.00 | $495.00 | $513.40 | +1.66% | 500 |
| Oct 2013 | $481.50 | $521.00 | $474.00 | $505.00 | +4.88% | 14,600 |
| Sep 2013 | $454.00 | $481.50 | $449.00 | $481.50 | +6.06% | 600 |
| Aug 2013 | $444.00 | $470.00 | $444.00 | $454.00 | +2.25% | 800 |
| Jul 2013 | $430.00 | $444.00 | $425.00 | $444.00 | +3.26% | 500 |
| Jun 2013 | $435.25 | $437.60 | $421.50 | $430.00 | -1.21% | 900 |
| May 2013 | $453.50 | $458.50 | $435.25 | $435.25 | -4.02% | 600 |
| Apr 2013 | $462.00 | $462.00 | $447.00 | $453.50 | -1.84% | 300 |
| Mar 2013 | $470.63 | $470.63 | $448.00 | $462.00 | -1.83% | 900 |
| Feb 2013 | $440.00 | $470.63 | $440.00 | $470.63 | +6.96% | 200 |
| Jan 2013 | $432.00 | $440.00 | $432.00 | $440.00 | +1.85% | 400 |
| Dec 2012 | $395.00 | $432.00 | $395.00 | $432.00 | +9.37% | 300 |
| Nov 2012 | $407.00 | $414.81 | $395.00 | $395.00 | -3.19% | 700 |
| Oct 2012 | $406.60 | $423.00 | $399.00 | $408.00 | +0.34% | 400 |
| Sep 2012 | $405.00 | $413.50 | $398.00 | $406.60 | +0.40% | 600 |
| Aug 2012 | $396.36 | $410.30 | $395.75 | $405.00 | +2.18% | 700 |
| Jul 2012 | $396.50 | $396.50 | $387.15 | $396.36 | -0.04% | 300 |
| Jun 2012 | $363.50 | $398.00 | $354.23 | $396.50 | +11.06% | 900 |
| May 2012 | $365.00 | $370.00 | $357.00 | $357.00 | -2.19% | 400 |
| Apr 2012 | $400.00 | $408.95 | $365.00 | $365.00 | -8.75% | 900 |
| Mar 2012 | $401.77 | $416.55 | $385.00 | $400.00 | -0.44% | 400 |
| Feb 2012 | $395.00 | $425.75 | $391.54 | $401.77 | +1.97% | 1,000 |
| Jan 2012 | $373.00 | $395.72 | $373.00 | $394.00 | +5.63% | 400 |
| Dec 2011 | $385.00 | $385.00 | $362.00 | $373.00 | -3.12% | 900 |
| Nov 2011 | $406.00 | $406.00 | $385.00 | $385.00 | -5.17% | 100 |
| Oct 2011 | $410.00 | $410.00 | $405.25 | $406.00 | -0.98% | 200 |
| Sep 2011 | $440.00 | $440.00 | $409.50 | $410.00 | -6.82% | 200 |
| Aug 2011 | $470.25 | $487.50 | $440.00 | $440.00 | -6.43% | 300 |
| Jul 2011 | $453.00 | $470.25 | $453.00 | $470.25 | +3.81% | 300 |
| Jun 2011 | $438.00 | $460.00 | $438.00 | $453.00 | +3.42% | 600 |
| May 2011 | $460.00 | $460.00 | $438.00 | $438.00 | -4.26% | 100 |
| Apr 2011 | $442.00 | $458.00 | $441.00 | $457.50 | +3.51% | 500 |
| Mar 2011 | $440.00 | $442.50 | $440.00 | $442.00 | +0.45% | 200 |
| Feb 2011 | $440.00 | $440.00 | $440.00 | $440.00 | 0.00% | 100 |
| Jan 2011 | $437.61 | $440.00 | $423.00 | $440.00 | +0.55% | 800 |
| Dec 2010 | $416.90 | $437.61 | $416.90 | $437.61 | +4.97% | 33,700 |
| Nov 2010 | $416.55 | $416.90 | $416.55 | $416.90 | +0.08% | 100 |
| Oct 2010 | $416.55 | $416.55 | $416.55 | $416.55 | – | 100 |
Seasonality
SWZCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 2.4% | 0.7% | 2.0% | 1.0% | -1.0% | 2.0% | 1.1% | -1.4% | 0.0% | 1.0% | 0.6% |
| Months up | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 17.0% | 14.2% | -5.0% | -0.8% | 1.2% | -10.4% | 2.5% | -2.2% | -0.6% | 4.4% | ||
| 2025 | 1.1% | 0.9% | 6.1% | 11.0% | 8.3% | -1.7% | 2.1% | 6.3% | 0.1% | -1.0% | -1.5% | -2.8% |
| 2024 | 0.8% | -4.8% | 7.2% | -7.0% | 0.4% | 1.5% | 8.9% | 3.6% | 3.6% | -1.8% | -12.4% | -0.9% |
| 2023 | 7.3% | 6.0% | 6.4% | 8.2% | -7.1% | -2.8% | 4.4% | -6.9% | -1.6% | 1.1% | -1.4% | 1.0% |
| 2022 | 1.1% | 4.0% | 2.4% | 0.7% | 0.9% | -6.7% | -5.5% | 1.5% | -10.0% | 3.3% | 9.1% | 1.7% |
| 2021 | -0.9% | -3.5% | 4.2% | 4.8% | 5.0% | 1.1% | 6.1% | -3.3% | -2.2% | -4.7% | 0.9% | 1.3% |
| 2020 | 0.2% | 7.3% | -6.9% | 3.5% | -4.2% | 2.4% | 0.8% | 6.7% | -3.9% | -2.4% | 1.8% | 2.2% |
| 2019 | 2.1% | 0.0% | -0.2% | -0.2% | 3.8% | 3.3% | -4.5% | 4.5% | -1.6% | 4.2% | 1.1% | 2.9% |
| 2018 | 5.6% | -1.3% | -9.8% | -0.9% | -3.8% | -1.2% | 2.0% | 1.5% | 0.4% | -2.7% | 7.0% | 0.4% |
| 2017 | -1.0% | 1.1% | 3.0% | 1.2% | 5.1% | 4.7% | 2.8% | -0.4% | 1.6% | 0.0% | 4.0% | -0.1% |
See a number that looks wrong?