Swisscom AG (SWZCF) stock
SWZCFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as SCMWY
Last filing: 20-F on Apr 23, 2007
$805.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Swisscom share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$805.00
0.00% on the day
52-week range
$680.15 – $938.66
-14.2% from the high
Change over 52 weeks
+7.3%
From $750.56 on Oct 17, 2025
Average volume
28
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $805.00 | $805.00 | $805.00 | $805.00 | 0.00% | 0 |
| Oct 16, 2026 | $805.00 | $805.00 | $805.00 | $805.00 | +4.14% | 10 |
| Oct 15, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | 0.00% | 0 |
| Oct 14, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | 0.00% | 0 |
| Oct 13, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | 0.00% | 0 |
| Oct 12, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | 0.00% | 0 |
| Oct 9, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | 0.00% | 0 |
| Oct 8, 2026 | $773.00 | $773.00 | $773.00 | $773.00 | +3.64% | 16 |
| Oct 7, 2026 | $745.82 | $745.82 | $745.82 | $745.82 | 0.00% | 0 |
| Oct 6, 2026 | $745.82 | $745.82 | $745.82 | $745.82 | 0.00% | 0 |
| Oct 5, 2026 | $745.82 | $745.82 | $745.82 | $745.82 | 0.00% | 0 |
| Oct 2, 2026 | $745.82 | $745.82 | $745.82 | $745.82 | -0.00% | 0 |
| Oct 1, 2026 | $753.23 | $753.23 | $745.82 | $745.82 | -3.31% | 51 |
| Sep 30, 2026 | $771.38 | $771.38 | $771.38 | $771.38 | -1.01% | 2 |
| Sep 29, 2026 | $779.21 | $779.21 | $779.21 | $779.21 | -1.61% | 1,173 |
| Sep 28, 2026 | $792.00 | $792.00 | $792.00 | $792.00 | 0.00% | 0 |
| Sep 25, 2026 | $792.00 | $792.00 | $792.00 | $792.00 | 0.00% | 0 |
| Sep 24, 2026 | $792.00 | $792.00 | $792.00 | $792.00 | 0.00% | 0 |
| Sep 23, 2026 | $792.00 | $792.00 | $792.00 | $792.00 | 0.00% | 0 |
| Sep 22, 2026 | $792.00 | $792.00 | $792.00 | $792.00 | -0.77% | 94 |
| Sep 21, 2026 | $798.17 | $798.17 | $798.17 | $798.17 | -4.57% | 50 |
| Sep 18, 2026 | $836.41 | $836.41 | $836.41 | $836.41 | 0.00% | 0 |
| Sep 17, 2026 | $836.41 | $836.41 | $836.41 | $836.41 | 0.00% | 0 |
| Sep 16, 2026 | $823.78 | $836.41 | $823.78 | $836.41 | +3.77% | 15 |
| Sep 15, 2026 | $806.00 | $806.00 | $806.00 | $806.00 | 0.00% | 0 |
| Sep 14, 2026 | $806.00 | $806.00 | $806.00 | $806.00 | +0.25% | 20 |
| Sep 11, 2026 | $804.00 | $804.00 | $804.00 | $804.00 | -0.00% | 2 |
| Sep 10, 2026 | $804.01 | $804.01 | $804.01 | $804.01 | 0.00% | 0 |
| Sep 9, 2026 | $795.48 | $804.01 | $794.46 | $804.01 | +3.64% | 16 |
| Sep 8, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | 0.00% | 0 |
| Sep 4, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | 0.00% | 0 |
| Sep 3, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | 0.00% | 0 |
| Sep 2, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | 0.00% | 0 |
| Sep 1, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | 0.00% | 0 |
| Aug 31, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | +0.00% | 0 |
| Aug 28, 2026 | $775.76 | $775.76 | $775.76 | $775.76 | +0.10% | 2 |
| Aug 27, 2026 | $775.00 | $775.00 | $775.00 | $775.00 | -1.54% | 800 |
| Aug 26, 2026 | $787.16 | $787.16 | $787.16 | $787.16 | 0.00% | 0 |
| Aug 25, 2026 | $787.16 | $787.16 | $787.16 | $787.16 | 0.00% | 0 |
| Aug 24, 2026 | $787.16 | $787.16 | $787.16 | $787.16 | 0.00% | 0 |
| Aug 21, 2026 | $779.83 | $787.16 | $779.83 | $787.16 | +0.79% | 9 |
| Aug 20, 2026 | $781.00 | $781.00 | $781.00 | $781.00 | 0.00% | 0 |
| Aug 19, 2026 | $781.00 | $781.00 | $781.00 | $781.00 | 0.00% | 0 |
| Aug 18, 2026 | $781.00 | $781.00 | $781.00 | $781.00 | +1.43% | 58 |
| Aug 17, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 14, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 13, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 12, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 11, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 10, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | 0.00% | 0 |
| Aug 7, 2026 | $770.00 | $770.00 | $770.00 | $770.00 | -0.93% | 20 |
| Aug 6, 2026 | $777.26 | $777.26 | $777.26 | $777.26 | +1.34% | 36 |
| Aug 5, 2026 | $767.00 | $767.00 | $767.00 | $767.00 | 0.00% | 0 |
| Aug 4, 2026 | $767.00 | $767.00 | $767.00 | $767.00 | -3.27% | 1 |
| Aug 3, 2026 | $792.92 | $792.92 | $792.92 | $792.92 | 0.00% | 0 |
| Jul 31, 2026 | $792.92 | $792.92 | $792.92 | $792.92 | -0.00% | 0 |
| Jul 30, 2026 | $799.29 | $799.29 | $792.92 | $792.92 | +2.51% | 35 |
| Jul 29, 2026 | $773.48 | $773.48 | $773.48 | $773.48 | -1.25% | 13 |
| Jul 28, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 27, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 24, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 23, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 22, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 21, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 20, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 17, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 16, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 15, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | 0.00% | 0 |
| Jul 14, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | +0.00% | 0 |
| Jul 13, 2026 | $783.26 | $783.26 | $783.26 | $783.26 | +5.47% | 3 |
| Jul 10, 2026 | $742.64 | $742.64 | $742.64 | $742.64 | 0.00% | 0 |
| Jul 9, 2026 | $742.64 | $742.64 | $742.64 | $742.64 | 0.00% | 0 |
| Jul 8, 2026 | $742.64 | $742.64 | $742.64 | $742.64 | 0.00% | 0 |
| Jul 7, 2026 | $742.64 | $742.64 | $742.64 | $742.64 | 0.00% | 0 |
| Jul 6, 2026 | $752.00 | $752.00 | $742.64 | $742.64 | -1.11% | 26 |
| Jul 2, 2026 | $750.98 | $750.98 | $750.98 | $750.98 | -0.00% | 0 |
| Jul 1, 2026 | $750.98 | $750.98 | $750.98 | $750.98 | -2.91% | 12 |
| Jun 30, 2026 | $773.52 | $773.52 | $773.52 | $773.52 | 0.00% | 0 |
| Jun 29, 2026 | $773.52 | $773.52 | $773.52 | $773.52 | -0.83% | 9 |
| Jun 26, 2026 | $780.00 | $780.00 | $780.00 | $780.00 | 0.00% | 0 |
| Jun 25, 2026 | $780.00 | $780.00 | $780.00 | $780.00 | 0.00% | 0 |
| Jun 24, 2026 | $788.48 | $788.48 | $780.00 | $780.00 | +0.79% | 7 |
| Jun 23, 2026 | $773.86 | $773.86 | $773.86 | $773.86 | 0.00% | 0 |
| Jun 22, 2026 | $773.86 | $773.86 | $773.86 | $773.86 | +0.00% | 0 |
| Jun 18, 2026 | $773.86 | $773.86 | $773.86 | $773.86 | -5.97% | 14 |
| Jun 17, 2026 | $823.00 | $823.00 | $823.00 | $823.00 | 0.00% | 0 |
| Jun 16, 2026 | $823.00 | $823.00 | $823.00 | $823.00 | 0.00% | 0 |
| Jun 15, 2026 | $823.00 | $823.00 | $823.00 | $823.00 | 0.00% | 0 |
| Jun 12, 2026 | $823.00 | $823.00 | $823.00 | $823.00 | +1.49% | 6 |
| Jun 11, 2026 | $810.89 | $810.89 | $810.89 | $810.89 | 0.00% | 0 |
| Jun 10, 2026 | $810.89 | $810.89 | $810.89 | $810.89 | +0.38% | 2 |
| Jun 9, 2026 | $807.85 | $807.85 | $807.85 | $807.85 | 0.00% | 0 |
| Jun 8, 2026 | $807.85 | $807.85 | $807.85 | $807.85 | 0.00% | 0 |
| Jun 5, 2026 | $807.85 | $807.85 | $807.85 | $807.85 | -3.89% | 12 |
| Jun 4, 2026 | $840.56 | $840.56 | $840.56 | $840.56 | 0.00% | 0 |
| Jun 3, 2026 | $840.56 | $840.56 | $840.56 | $840.56 | 0.00% | 0 |
| Jun 2, 2026 | $840.56 | $840.56 | $840.56 | $840.56 | +0.00% | 0 |
| Jun 1, 2026 | $840.56 | $840.56 | $840.56 | $840.56 | -2.64% | 1 |
| May 29, 2026 | $863.31 | $863.31 | $863.31 | $863.31 | 0.00% | 0 |
| May 28, 2026 | $863.31 | $863.31 | $863.31 | $863.31 | 0.00% | 0 |
| May 27, 2026 | $863.31 | $863.31 | $863.31 | $863.31 | 0.00% | 0 |
| May 26, 2026 | $863.31 | $863.31 | $863.31 | $863.31 | 0.00% | 0 |
| May 22, 2026 | $863.31 | $863.31 | $863.31 | $863.31 | +2.00% | 1 |
| May 21, 2026 | $846.40 | $846.40 | $846.40 | $846.40 | 0.00% | 0 |
| May 20, 2026 | $846.40 | $846.40 | $846.40 | $846.40 | 0.00% | 0 |
| May 19, 2026 | $846.40 | $846.40 | $846.40 | $846.40 | 0.00% | 0 |
| May 18, 2026 | $846.40 | $846.40 | $846.40 | $846.40 | 0.00% | 0 |
| May 15, 2026 | $846.40 | $846.40 | $846.40 | $846.40 | -1.77% | 6 |
| May 14, 2026 | $861.64 | $861.64 | $861.64 | $861.64 | 0.00% | 0 |
| May 13, 2026 | $861.64 | $861.64 | $861.64 | $861.64 | -0.02% | 50 |
| May 12, 2026 | $861.83 | $861.83 | $861.83 | $861.83 | +0.00% | 0 |
| May 11, 2026 | $861.83 | $861.83 | $861.83 | $861.83 | +0.04% | 14 |
| May 8, 2026 | $861.50 | $861.50 | $861.50 | $861.50 | +1.02% | 4 |
| May 7, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | 0.00% | 0 |
| May 6, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | 0.00% | 0 |
| May 5, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | 0.00% | 0 |
| May 4, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | 0.00% | 0 |
| May 1, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | -0.00% | 0 |
| Apr 30, 2026 | $852.80 | $852.80 | $852.80 | $852.80 | +1.73% | 1 |
| Apr 29, 2026 | $838.29 | $838.29 | $838.29 | $838.29 | +3.15% | 3 |
| Apr 28, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 27, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 24, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 23, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 22, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 21, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | 0.00% | 0 |
| Apr 20, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | -0.00% | 0 |
| Apr 17, 2026 | $812.67 | $812.67 | $812.67 | $812.67 | -2.66% | 197 |
| Apr 16, 2026 | $824.37 | $834.86 | $824.37 | $834.86 | -2.07% | 15 |
| Apr 15, 2026 | $852.47 | $852.47 | $852.47 | $852.47 | 0.00% | 0 |
| Apr 14, 2026 | $852.47 | $852.47 | $852.47 | $852.47 | 0.00% | 0 |
| Apr 13, 2026 | $852.47 | $852.47 | $852.47 | $852.47 | +0.00% | 0 |
| Apr 10, 2026 | $845.00 | $852.47 | $845.00 | $852.47 | +1.91% | 6 |
| Apr 9, 2026 | $836.50 | $836.50 | $836.50 | $836.50 | 0.00% | 0 |
| Apr 8, 2026 | $836.50 | $836.50 | $836.50 | $836.50 | 0.00% | 0 |
| Apr 7, 2026 | $836.50 | $836.50 | $836.50 | $836.50 | -2.73% | 7 |
| Apr 6, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | 0.00% | 0 |
| Apr 2, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | 0.00% | 0 |
| Apr 1, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | 0.00% | 0 |
| Mar 31, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | 0.00% | 0 |
| Mar 30, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | 0.00% | 0 |
| Mar 27, 2026 | $860.00 | $860.00 | $860.00 | $860.00 | -6.01% | 5 |
| Mar 26, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 25, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 24, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 23, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 20, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 19, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 18, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 17, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | 0.00% | 0 |
| Mar 16, 2026 | $915.00 | $915.00 | $915.00 | $915.00 | +2.47% | 39 |
| Mar 13, 2026 | $892.93 | $892.93 | $892.93 | $892.93 | 0.00% | 0 |
| Mar 12, 2026 | $892.93 | $892.93 | $892.93 | $892.93 | -1.33% | 26 |
| Mar 11, 2026 | $905.00 | $905.00 | $905.00 | $905.00 | 0.00% | 0 |
| Mar 10, 2026 | $910.00 | $915.00 | $905.00 | $905.00 | -1.43% | 58 |
| Mar 9, 2026 | $918.14 | $918.14 | $918.14 | $918.14 | 0.00% | 0 |
| Mar 6, 2026 | $918.14 | $918.14 | $918.14 | $918.14 | 0.00% | 0 |
| Mar 5, 2026 | $918.14 | $918.14 | $918.14 | $918.14 | -1.04% | 6 |
| Mar 4, 2026 | $927.78 | $927.78 | $927.78 | $927.78 | 0.00% | 0 |
| Mar 3, 2026 | $927.78 | $927.78 | $927.78 | $927.78 | 0.00% | 0 |
| Mar 2, 2026 | $927.78 | $927.78 | $927.78 | $927.78 | -1.16% | 2 |
| Feb 27, 2026 | $938.66 | $938.66 | $938.66 | $938.66 | +4.60% | 7 |
| Feb 26, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 25, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 24, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 23, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 20, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 19, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 18, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 17, 2026 | $897.37 | $897.37 | $897.37 | $897.37 | 0.00% | 0 |
| Feb 13, 2026 | $915.53 | $915.53 | $897.37 | $897.37 | +6.93% | 37 |
| Feb 12, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | 0.00% | 0 |
| Feb 11, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | 0.00% | 0 |
| Feb 10, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | 0.00% | 0 |
| Feb 9, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | 0.00% | 0 |
| Feb 6, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | 0.00% | 0 |
| Feb 5, 2026 | $839.20 | $839.20 | $839.20 | $839.20 | +2.08% | 11 |
| Feb 4, 2026 | $822.13 | $822.13 | $822.13 | $822.13 | 0.00% | 0 |
| Feb 3, 2026 | $822.13 | $822.13 | $822.13 | $822.13 | 0.00% | 0 |
| Feb 2, 2026 | $822.13 | $822.13 | $822.13 | $822.13 | +0.00% | 0 |
| Jan 30, 2026 | $822.13 | $822.13 | $822.13 | $822.13 | +1.18% | 11 |
| Jan 29, 2026 | $812.52 | $812.52 | $812.52 | $812.52 | 0.00% | 0 |
| Jan 28, 2026 | $812.52 | $812.52 | $812.52 | $812.52 | 0.00% | 0 |
| Jan 27, 2026 | $812.95 | $812.95 | $812.52 | $812.52 | +6.90% | 51 |
| Jan 26, 2026 | $760.06 | $760.06 | $760.06 | $760.06 | 0.00% | 0 |
| Jan 23, 2026 | $760.06 | $760.06 | $760.06 | $760.06 | -1.34% | 5 |
| Jan 22, 2026 | $770.40 | $770.40 | $770.40 | $770.40 | 0.00% | 0 |
| Jan 21, 2026 | $770.40 | $770.40 | $770.40 | $770.40 | +3.83% | 118 |
| Jan 20, 2026 | $742.01 | $742.01 | $742.01 | $742.01 | +0.00% | 0 |
| Jan 16, 2026 | $742.01 | $742.01 | $742.01 | $742.01 | -1.07% | 19 |
| Jan 15, 2026 | $750.00 | $750.00 | $750.00 | $750.00 | 0.00% | 0 |
| Jan 14, 2026 | $750.00 | $750.00 | $750.00 | $750.00 | +0.86% | 19 |
| Jan 13, 2026 | $743.57 | $743.57 | $743.57 | $743.57 | +0.00% | 0 |
| Jan 12, 2026 | $743.57 | $743.57 | $743.57 | $743.57 | -0.42% | 9 |
| Jan 9, 2026 | $746.67 | $746.67 | $746.67 | $746.67 | -0.00% | 0 |
| Jan 8, 2026 | $746.67 | $746.67 | $746.67 | $746.67 | +4.28% | 1 |
| Jan 7, 2026 | $716.00 | $716.00 | $716.00 | $716.00 | 0.00% | 0 |
| Jan 6, 2026 | $716.00 | $716.00 | $716.00 | $716.00 | 0.00% | 0 |
| Jan 5, 2026 | $716.00 | $716.00 | $716.00 | $716.00 | -1.32% | 12 |
| Jan 2, 2026 | $725.58 | $725.58 | $725.58 | $725.58 | +3.23% | 6 |
| Dec 31, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 30, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 29, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 26, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 24, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 23, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | 0.00% | 0 |
| Dec 22, 2025 | $702.89 | $702.89 | $702.89 | $702.89 | +0.05% | 15 |
| Dec 19, 2025 | $702.55 | $702.55 | $702.55 | $702.55 | 0.00% | 0 |
| Dec 18, 2025 | $702.55 | $702.55 | $702.55 | $702.55 | 0.00% | 0 |
| Dec 17, 2025 | $702.55 | $702.55 | $702.55 | $702.55 | 0.00% | 0 |
| Dec 16, 2025 | $702.55 | $702.55 | $702.55 | $702.55 | 0.00% | 0 |
| Dec 15, 2025 | $704.19 | $713.65 | $702.55 | $702.55 | +3.29% | 85 |
| Dec 12, 2025 | $680.15 | $680.15 | $680.15 | $680.15 | 0.00% | 0 |
| Dec 11, 2025 | $680.15 | $680.15 | $680.15 | $680.15 | -2.39% | 5 |
| Dec 10, 2025 | $683.42 | $696.80 | $683.42 | $696.80 | +0.34% | 19 |
| Dec 9, 2025 | $694.43 | $694.43 | $694.43 | $694.43 | 0.00% | 0 |
| Dec 8, 2025 | $694.43 | $694.43 | $694.43 | $694.43 | +0.00% | 0 |
| Dec 5, 2025 | $694.43 | $694.43 | $694.43 | $694.43 | -3.81% | 25 |
| Dec 4, 2025 | $721.90 | $721.90 | $721.90 | $721.90 | 0.00% | 0 |
| Dec 3, 2025 | $721.90 | $721.90 | $721.90 | $721.90 | 0.00% | 0 |
| Dec 2, 2025 | $721.90 | $721.90 | $721.90 | $721.90 | 0.00% | 0 |
| Dec 1, 2025 | $706.96 | $721.90 | $706.96 | $721.90 | -0.12% | 113 |
| Nov 28, 2025 | $722.80 | $722.80 | $722.80 | $722.80 | 0.00% | 0 |
| Nov 26, 2025 | $722.80 | $722.80 | $722.80 | $722.80 | 0.00% | 0 |
| Nov 25, 2025 | $722.80 | $722.80 | $722.80 | $722.80 | +2.83% | 22 |
| Nov 24, 2025 | $702.90 | $702.90 | $702.90 | $702.90 | 0.00% | 0 |
| Nov 21, 2025 | $702.90 | $702.90 | $702.90 | $702.90 | -6.90% | 13 |
| Nov 20, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 19, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 18, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 17, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 14, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 13, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | 0.00% | 0 |
| Nov 12, 2025 | $754.98 | $754.98 | $754.98 | $754.98 | +0.44% | 1 |
| Nov 11, 2025 | $751.65 | $751.65 | $751.65 | $751.65 | 0.00% | 0 |
| Nov 10, 2025 | $751.65 | $751.65 | $751.65 | $751.65 | 0.00% | 0 |
| Nov 7, 2025 | $751.65 | $751.65 | $751.65 | $751.65 | +3.28% | 1 |
| Nov 6, 2025 | $727.79 | $727.79 | $727.79 | $727.79 | 0.00% | 0 |
| Nov 5, 2025 | $727.79 | $727.79 | $727.79 | $727.79 | 0.00% | 0 |
| Nov 4, 2025 | $727.79 | $727.79 | $727.79 | $727.79 | 0.00% | 0 |
| Nov 3, 2025 | $727.79 | $727.79 | $727.79 | $727.79 | -0.82% | 1 |
| Oct 31, 2025 | $733.78 | $733.78 | $733.78 | $733.78 | +3.12% | 107 |
| Oct 30, 2025 | $713.35 | $713.35 | $711.60 | $711.60 | -5.19% | 2,090 |
| Oct 29, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 28, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 27, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 24, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 23, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 22, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 21, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 20, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 17, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 16, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | 0.00% | 0 |
| Oct 15, 2025 | $750.56 | $750.56 | $750.56 | $750.56 | +1.43% | 5 |
| Oct 14, 2025 | $730.70 | $740.00 | $726.98 | $740.00 | -0.75% | 18 |
| Oct 13, 2025 | $745.57 | $745.57 | $745.57 | $745.57 | 0.00% | 0 |
| Oct 10, 2025 | $745.50 | $745.57 | $731.21 | $745.57 | +1.26% | 47 |
| Oct 9, 2025 | $736.27 | $736.27 | $736.27 | $736.27 | +3.35% | 20 |
| Oct 8, 2025 | $712.40 | $712.40 | $712.40 | $712.40 | 0.00% | 0 |
| Oct 7, 2025 | $712.40 | $712.40 | $712.40 | $712.40 | – | 0 |
Seasonality
SWZCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 2.4% | 0.7% | 2.0% | 1.0% | -1.0% | 2.0% | 1.1% | -1.4% | 0.0% | 1.0% | 0.6% |
| Months up | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 17.0% | 14.2% | -5.0% | -0.8% | 1.2% | -10.4% | 2.5% | -2.2% | -0.6% | 4.4% | ||
| 2025 | 1.1% | 0.9% | 6.1% | 11.0% | 8.3% | -1.7% | 2.1% | 6.3% | 0.1% | -1.0% | -1.5% | -2.8% |
| 2024 | 0.8% | -4.8% | 7.2% | -7.0% | 0.4% | 1.5% | 8.9% | 3.6% | 3.6% | -1.8% | -12.4% | -0.9% |
| 2023 | 7.3% | 6.0% | 6.4% | 8.2% | -7.1% | -2.8% | 4.4% | -6.9% | -1.6% | 1.1% | -1.4% | 1.0% |
| 2022 | 1.1% | 4.0% | 2.4% | 0.7% | 0.9% | -6.7% | -5.5% | 1.5% | -10.0% | 3.3% | 9.1% | 1.7% |
| 2021 | -0.9% | -3.5% | 4.2% | 4.8% | 5.0% | 1.1% | 6.1% | -3.3% | -2.2% | -4.7% | 0.9% | 1.3% |
| 2020 | 0.2% | 7.3% | -6.9% | 3.5% | -4.2% | 2.4% | 0.8% | 6.7% | -3.9% | -2.4% | 1.8% | 2.2% |
| 2019 | 2.1% | 0.0% | -0.2% | -0.2% | 3.8% | 3.3% | -4.5% | 4.5% | -1.6% | 4.2% | 1.1% | 2.9% |
| 2018 | 5.6% | -1.3% | -9.8% | -0.9% | -3.8% | -1.2% | 2.0% | 1.5% | 0.4% | -2.7% | 7.0% | 0.4% |
| 2017 | -1.0% | 1.1% | 3.0% | 1.2% | 5.1% | 4.7% | 2.8% | -0.4% | 1.6% | 0.0% | 4.0% | -0.1% |
See a number that looks wrong?