Smurfit Westrock plc (SW) stock
SWNYSEPaperboard Containers & BoxesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 7/3041% above fair value
$43.09+0.56 (+1.32%)
Close on Oct 30, 2026Market cap $22.60BP/E 45.8Yield 3.99%
Price history
Smurfit Westrock share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$43.09
+1.32% on the day
52-week range
$32.73 – $52.65
-18.2% from the high
Change over 52 weeks
+19.6%
From $36.04 on Oct 30, 2025
Average volume
4.89M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $43.67 | $43.82 | $39.09 | $43.09 | -2.29% | 103,435,810 |
| Sep 2026 | $46.62 | $47.29 | $41.70 | $44.10 | -5.97% | 93,062,707 |
| Aug 2026 | $46.76 | $50.52 | $45.57 | $46.90 | +2.02% | 91,418,475 |
| Jul 2026 | $45.95 | $51.99 | $41.14 | $45.97 | -0.63% | 121,155,307 |
| Jun 2026 | $40.13 | $47.86 | $38.16 | $46.26 | +12.42% | 134,170,079 |
| May 2026 | $38.95 | $42.71 | $35.53 | $41.15 | +7.19% | 96,387,404 |
| Apr 2026 | $40.16 | $43.45 | $36.69 | $38.39 | -3.66% | 105,293,619 |
| Mar 2026 | $45.86 | $47.03 | $36.00 | $39.85 | -15.23% | 140,154,526 |
| Feb 2026 | $41.17 | $52.65 | $40.78 | $47.01 | +12.92% | 147,067,441 |
| Jan 2026 | $38.84 | $44.61 | $38.55 | $41.63 | +7.65% | 107,657,478 |
| Dec 2025 | $35.61 | $38.92 | $34.21 | $38.67 | +8.35% | 108,887,439 |
| Nov 2025 | $36.70 | $37.10 | $32.73 | $35.69 | -3.33% | 102,844,613 |
| Oct 2025 | $42.88 | $43.57 | $35.21 | $36.92 | -13.27% | 122,502,283 |
| Sep 2025 | $46.06 | $47.80 | $41.69 | $42.57 | -10.11% | 87,487,917 |
| Aug 2025 | $44.49 | $47.47 | $41.94 | $47.36 | +6.71% | 86,397,010 |
| Jul 2025 | $44.66 | $49.02 | $44.10 | $44.38 | +2.85% | 77,933,638 |
| Jun 2025 | $43.33 | $44.20 | $41.34 | $43.15 | -0.42% | 77,133,049 |
| May 2025 | $41.44 | $47.13 | $38.92 | $43.33 | +3.12% | 71,972,946 |
| Apr 2025 | $45.28 | $47.12 | $37.01 | $42.02 | -6.75% | 87,445,486 |
| Mar 2025 | $53.05 | $53.25 | $42.82 | $45.06 | -13.46% | 91,162,397 |
| Feb 2025 | $52.36 | $55.54 | $49.28 | $52.07 | -1.92% | 73,268,115 |
| Jan 2025 | $54.11 | $56.05 | $50.86 | $53.09 | -1.43% | 58,323,583 |
| Dec 2024 | $55.06 | $55.50 | $50.93 | $53.86 | -2.11% | 67,767,985 |
| Nov 2024 | $50.99 | $56.99 | $49.75 | $55.02 | +6.83% | 76,973,546 |
| Oct 2024 | $49.74 | $52.76 | $43.06 | $51.50 | +4.21% | 85,302,912 |
| Sep 2024 | $46.32 | $50.60 | $42.43 | $49.42 | +4.22% | 100,979,860 |
| Aug 2024 | $44.80 | $47.59 | $38.55 | $47.42 | +5.75% | 94,048,196 |
| Jul 2024 | $46.10 | $49.50 | $43.18 | $44.84 | -2.73% | 233,807,991 |
| Jun 2024 | $50.04 | $50.04 | $44.80 | $46.10 | -7.87% | 297,000 |
| May 2024 | $42.81 | $50.13 | $42.81 | $50.04 | +16.89% | 10,800 |
| Apr 2024 | $47.25 | $48.00 | $41.75 | $42.81 | -4.55% | 76,000 |
| Mar 2024 | $41.00 | $44.85 | $41.00 | $44.85 | +9.39% | 1,000 |
| Feb 2024 | $40.28 | $41.55 | $35.42 | $41.00 | +1.79% | 3,100 |
| Jan 2024 | $39.41 | $40.28 | $35.80 | $40.28 | -1.30% | 32,600 |
| Dec 2023 | $38.85 | $41.17 | $36.80 | $40.81 | +17.47% | 23,400 |
| Nov 2023 | $32.36 | $34.99 | $32.36 | $34.74 | +9.07% | 40,300 |
| Oct 2023 | $32.94 | $33.70 | $30.62 | $31.85 | -3.31% | 12,900 |
| Sep 2023 | $42.74 | $42.74 | $32.03 | $32.94 | -19.17% | 56,900 |
| Aug 2023 | $40.71 | $40.86 | $38.34 | $40.75 | +0.44% | 2,900 |
| Jul 2023 | $32.56 | $40.57 | $32.56 | $40.57 | +24.60% | 5,100 |
| Jun 2023 | $36.98 | $37.86 | $32.56 | $32.56 | -11.95% | 2,800 |
| May 2023 | $35.45 | $38.59 | $35.45 | $36.98 | +4.32% | 1,600 |
| Apr 2023 | $36.90 | $38.99 | $35.45 | $35.45 | -1.34% | 6,500 |
| Mar 2023 | $38.27 | $39.25 | $33.50 | $35.93 | -6.11% | 31,500 |
| Feb 2023 | $41.00 | $45.70 | $37.49 | $38.27 | -6.66% | 1,500 |
| Jan 2023 | $38.19 | $43.85 | $38.13 | $41.00 | +9.83% | 7,700 |
| Dec 2022 | $36.65 | $38.16 | $35.28 | $37.33 | +1.86% | 18,500 |
| Nov 2022 | $31.97 | $38.60 | $31.97 | $36.65 | +14.64% | 45,500 |
| Oct 2022 | $28.41 | $33.22 | $26.17 | $31.97 | +7.32% | 22,300 |
| Sep 2022 | $31.51 | $34.65 | $28.00 | $29.79 | -7.80% | 20,200 |
| Aug 2022 | $37.00 | $40.58 | $32.31 | $32.31 | -12.68% | 9,300 |
| Jul 2022 | $34.08 | $37.00 | $31.70 | $37.00 | +11.38% | 10,200 |
| Jun 2022 | $39.90 | $39.90 | $32.94 | $33.22 | -16.74% | 6,500 |
| May 2022 | $40.86 | $41.89 | $37.25 | $39.90 | -4.73% | 9,300 |
| Apr 2022 | $43.83 | $44.46 | $38.91 | $41.88 | -4.45% | 8,600 |
| Mar 2022 | $47.00 | $47.59 | $38.13 | $43.83 | -15.57% | 38,500 |
| Feb 2022 | $54.18 | $56.99 | $51.83 | $51.91 | -4.19% | 3,800 |
| Jan 2022 | $58.32 | $58.32 | $49.54 | $54.18 | +0.80% | 8,500 |
| Dec 2021 | $52.62 | $56.47 | $49.38 | $53.75 | +2.15% | 9,800 |
| Nov 2021 | $51.73 | $54.11 | $51.02 | $52.62 | +1.72% | 4,500 |
| Oct 2021 | $54.12 | $54.92 | $48.73 | $51.73 | +1.21% | 3,100 |
| Sep 2021 | $56.04 | $58.58 | $51.11 | $51.11 | -9.99% | 3,200 |
| Aug 2021 | $56.67 | $60.07 | $54.58 | $56.78 | +5.19% | 3,800 |
| Jul 2021 | $56.57 | $57.65 | $51.98 | $53.98 | +0.82% | 3,200 |
| Jun 2021 | $52.38 | $57.72 | $52.07 | $53.54 | -3.74% | 3,500 |
| May 2021 | $49.11 | $56.72 | $48.48 | $55.62 | +13.26% | 19,000 |
| Apr 2021 | $45.85 | $50.69 | $45.85 | $49.11 | +7.11% | 39,800 |
| Mar 2021 | $48.14 | $49.06 | $45.85 | $45.85 | -4.76% | 2,900 |
| Feb 2021 | $46.58 | $51.54 | $46.58 | $48.14 | -1.78% | 169,200 |
| Jan 2021 | $47.61 | $49.84 | $47.61 | $49.01 | +4.17% | 16,500 |
| Dec 2020 | $44.05 | $47.46 | $42.82 | $47.05 | +6.81% | 130,600 |
| Nov 2020 | $37.99 | $44.05 | $37.99 | $44.05 | +14.30% | 10,700 |
| Oct 2020 | $40.00 | $42.00 | $36.28 | $38.54 | -1.63% | 11,200 |
| Sep 2020 | $36.42 | $39.33 | $35.12 | $39.18 | +7.58% | 42,700 |
| Aug 2020 | $34.15 | $38.04 | $33.97 | $36.42 | +9.63% | 30,200 |
| Jul 2020 | $34.15 | $34.15 | $30.07 | $33.22 | -2.72% | 21,700 |
| Jun 2020 | $32.84 | $34.39 | $31.40 | $34.15 | +3.99% | 31,800 |
| May 2020 | $29.22 | $32.84 | $28.40 | $32.84 | +12.39% | 4,500 |
| Apr 2020 | $27.00 | $29.22 | $26.20 | $29.22 | +7.70% | 36,100 |
| Mar 2020 | $33.21 | $34.96 | $21.36 | $27.13 | -16.39% | 6,800 |
| Feb 2020 | $35.66 | $38.42 | $32.45 | $32.45 | -12.30% | 4,700 |
| Jan 2020 | $39.24 | $39.24 | $36.96 | $37.00 | -3.01% | 1,600 |
| Dec 2019 | $35.82 | $38.15 | $35.11 | $38.15 | +6.50% | 3,500 |
| Nov 2019 | $33.16 | $35.82 | $33.16 | $35.82 | +8.02% | 4,400 |
| Oct 2019 | $29.88 | $33.83 | $28.56 | $33.16 | +10.98% | 2,800 |
| Sep 2019 | $29.19 | $32.49 | $29.15 | $29.88 | +1.12% | 10,600 |
| Aug 2019 | $32.78 | $32.83 | $28.53 | $29.55 | -9.99% | 31,300 |
| Jul 2019 | $31.00 | $33.28 | $30.85 | $32.83 | +8.53% | 8,600 |
| Jun 2019 | $27.39 | $30.25 | $27.39 | $30.25 | +10.44% | 12,600 |
| May 2019 | $29.86 | $30.74 | $27.39 | $27.39 | -10.23% | 12,900 |
| Apr 2019 | $27.86 | $31.21 | $27.86 | $30.51 | +9.51% | 11,900 |
| Mar 2019 | $28.33 | $30.06 | $27.19 | $27.86 | -5.75% | 11,400 |
| Feb 2019 | $28.58 | $30.91 | $28.58 | $29.56 | +3.43% | 95,900 |
| Jan 2019 | $26.33 | $29.87 | $26.33 | $28.58 | +8.55% | 15,600 |
| Dec 2018 | $28.48 | $28.54 | $25.11 | $26.33 | -4.74% | 15,700 |
| Nov 2018 | $31.92 | $32.79 | $27.51 | $27.64 | -13.41% | 28,600 |
| Oct 2018 | $40.88 | $40.88 | $31.67 | $31.92 | -21.92% | 10,400 |
| Sep 2018 | $42.64 | $42.64 | $40.88 | $40.88 | -4.13% | 200 |
| Aug 2018 | $41.38 | $42.64 | $39.78 | $42.64 | +3.04% | 2,900 |
| Jul 2018 | $40.55 | $41.38 | $39.84 | $41.38 | +2.05% | 2,000 |
| Jun 2018 | $41.98 | $41.98 | $38.96 | $40.55 | -1.22% | 43,500 |
| May 2018 | $41.70 | $42.20 | $40.04 | $41.05 | -3.46% | 1,400 |
| Apr 2018 | $40.65 | $45.49 | $39.90 | $42.52 | +3.76% | 46,300 |
| Mar 2018 | $34.86 | $44.75 | $33.71 | $40.98 | +17.96% | 83,000 |
| Feb 2018 | $36.26 | $36.71 | $33.29 | $34.74 | -1.28% | 34,900 |
| Jan 2018 | $33.29 | $37.25 | $32.63 | $35.19 | +6.15% | 10,500 |
| Dec 2017 | $31.54 | $33.27 | $31.44 | $33.15 | +5.10% | 10,100 |
| Nov 2017 | $30.67 | $31.58 | $30.22 | $31.54 | +5.48% | 1,800 |
| Oct 2017 | $32.80 | $32.80 | $29.15 | $29.90 | -8.84% | 11,400 |
| Sep 2017 | $30.70 | $32.80 | $30.40 | $32.80 | +10.59% | 10,500 |
| Aug 2017 | $30.03 | $30.03 | $29.21 | $29.66 | -1.23% | 180,700 |
| Jul 2017 | $29.92 | $30.94 | $29.92 | $30.03 | +0.37% | 6,500 |
| Jun 2017 | $27.95 | $30.15 | $27.92 | $29.92 | +7.05% | 29,200 |
| May 2017 | $26.73 | $28.30 | $26.73 | $27.95 | +4.56% | 16,300 |
| Apr 2017 | $26.49 | $27.02 | $25.54 | $26.73 | +0.91% | 3,900 |
| Mar 2017 | $26.76 | $27.28 | $26.04 | $26.49 | -1.01% | 147,500 |
| Feb 2017 | $26.07 | $27.37 | $26.07 | $26.76 | +2.22% | 137,600 |
| Jan 2017 | $22.77 | $27.23 | $22.77 | $26.18 | +14.98% | 25,200 |
| Dec 2016 | $21.70 | $23.70 | $21.70 | $22.77 | +4.93% | 37,000 |
| Nov 2016 | $21.91 | $21.91 | $21.70 | $21.70 | -0.96% | 18,100 |
| Oct 2016 | $26.23 | $26.23 | $21.86 | $21.91 | -16.47% | 41,000 |
| Sep 2016 | $23.10 | $26.23 | $23.10 | $26.23 | +13.55% | 4,700 |
| Aug 2016 | $23.10 | $23.10 | $23.10 | $23.10 | 0.00% | 0 |
| Jul 2016 | $22.80 | $23.30 | $22.36 | $23.10 | +1.32% | 3,200 |
| Jun 2016 | $27.68 | $27.68 | $22.80 | $22.80 | -17.63% | 196,400 |
| May 2016 | $26.83 | $27.68 | $26.59 | $27.68 | +3.17% | 600 |
| Apr 2016 | $26.00 | $26.91 | $25.20 | $26.83 | +3.19% | 13,500 |
| Mar 2016 | $23.13 | $26.00 | $23.13 | $26.00 | +12.41% | 18,500 |
| Feb 2016 | $23.00 | $23.71 | $21.02 | $23.13 | +0.57% | 9,600 |
| Jan 2016 | $25.66 | $25.66 | $23.00 | $23.00 | -10.37% | 1,600 |
| Dec 2015 | $26.04 | $26.04 | $25.23 | $25.66 | -1.46% | 500 |
| Nov 2015 | $27.33 | $27.57 | $26.04 | $26.04 | -4.72% | 151,500 |
| Oct 2015 | $28.94 | $28.94 | $27.33 | $27.33 | -5.56% | 200 |
| Sep 2015 | $28.53 | $28.94 | $28.53 | $28.94 | +3.65% | 200 |
| Aug 2015 | $31.02 | $31.02 | $27.92 | $27.92 | -9.99% | 1,600 |
| Jul 2015 | $29.44 | $31.02 | $29.15 | $31.02 | +5.37% | 700 |
| Jun 2015 | $31.30 | $31.30 | $29.44 | $29.44 | -5.94% | 4,600 |
| May 2015 | $29.92 | $31.51 | $29.92 | $31.30 | +4.61% | 19,500 |
| Apr 2015 | $28.73 | $31.65 | $28.73 | $29.92 | +4.14% | 10,400 |
| Mar 2015 | $28.38 | $28.73 | $27.33 | $28.73 | +1.23% | 6,900 |
| Feb 2015 | $24.27 | $28.38 | $24.27 | $28.38 | +16.93% | 3,300 |
| Jan 2015 | $22.52 | $24.27 | $21.77 | $24.27 | +7.77% | 1,100 |
| Dec 2014 | $20.54 | $23.56 | $20.54 | $22.52 | +9.64% | 11,400 |
| Nov 2014 | $20.44 | $20.54 | $20.44 | $20.54 | +0.49% | 100 |
| Oct 2014 | $21.20 | $21.20 | $19.36 | $20.44 | -3.58% | 4,300 |
| Sep 2014 | $21.58 | $23.10 | $21.20 | $21.20 | -1.76% | 16,500 |
| Aug 2014 | $20.69 | $22.43 | $20.69 | $21.58 | +4.30% | 3,500 |
| Jul 2014 | $22.63 | $22.63 | $20.44 | $20.69 | -8.57% | 4,900 |
| Jun 2014 | $23.60 | $23.60 | $22.63 | $22.63 | -4.11% | 100 |
| May 2014 | $22.21 | $23.96 | $22.21 | $23.60 | +6.26% | 3,500 |
| Apr 2014 | $24.72 | $25.09 | $21.83 | $22.21 | -10.15% | 1,100 |
| Mar 2014 | $26.20 | $27.97 | $24.72 | $24.72 | -5.65% | 2,800 |
| Feb 2014 | $23.25 | $26.23 | $22.79 | $26.20 | +12.69% | 8,700 |
| Jan 2014 | $24.51 | $25.27 | $23.25 | $23.25 | -7.04% | 44,400 |
| Dec 2013 | $23.16 | $25.01 | $21.99 | $25.01 | +7.06% | 4,000 |
| Nov 2013 | $24.60 | $24.60 | $23.36 | $23.36 | -1.52% | 3,600 |
| Oct 2013 | $22.22 | $23.72 | $22.22 | $23.72 | +6.75% | 7,600 |
| Sep 2013 | $20.17 | $22.29 | $20.17 | $22.22 | +10.16% | 34,300 |
| Aug 2013 | $19.30 | $20.20 | $19.30 | $20.17 | +4.51% | 21,000 |
| Jul 2013 | $14.95 | $19.30 | $14.95 | $19.30 | +29.10% | 7,400 |
| Jun 2013 | $17.13 | $17.13 | $14.57 | $14.95 | -12.73% | 7,000 |
| May 2013 | $14.75 | $17.13 | $14.75 | $17.13 | +16.14% | 50,400 |
| Apr 2013 | $16.25 | $16.25 | $14.65 | $14.75 | -9.23% | 30,300 |
| Mar 2013 | $15.35 | $16.70 | $15.35 | $16.25 | +4.10% | 259,900 |
| Feb 2013 | $14.43 | $15.61 | $14.30 | $15.61 | +9.93% | 263,000 |
| Jan 2013 | $12.00 | $14.30 | $12.00 | $14.20 | +18.33% | 124,900 |
| Dec 2012 | $11.30 | $12.25 | $11.30 | $12.00 | +6.19% | 140,800 |
| Nov 2012 | $10.91 | $11.30 | $10.05 | $11.30 | +3.57% | 66,100 |
| Oct 2012 | $10.83 | $11.20 | $10.30 | $10.91 | +0.74% | 7,300 |
| Sep 2012 | $8.41 | $10.83 | $8.38 | $10.83 | +30.80% | 91,200 |
| Aug 2012 | $7.20 | $8.66 | $7.20 | $8.28 | +15.00% | 53,900 |
| Jul 2012 | $6.63 | $7.25 | $6.63 | $7.20 | +8.60% | 17,300 |
| Jun 2012 | $8.40 | $8.40 | $6.52 | $6.63 | -21.07% | 46,500 |
| May 2012 | $8.55 | $8.55 | $8.40 | $8.40 | -1.75% | 45,300 |
| Apr 2012 | $9.13 | $9.13 | $8.16 | $8.55 | -6.35% | 52,500 |
| Mar 2012 | $10.06 | $10.06 | $9.12 | $9.13 | -9.24% | 5,300 |
| Feb 2012 | $8.17 | $10.06 | $8.17 | $10.06 | +23.13% | 1,300 |
| Jan 2012 | $6.55 | $8.17 | $6.22 | $8.17 | +37.31% | 9,300 |
| Dec 2011 | $5.99 | $6.39 | $5.95 | $5.95 | -0.67% | 31,700 |
| Nov 2011 | $6.20 | $6.73 | $5.99 | $5.99 | -3.39% | 8,500 |
| Oct 2011 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | 0 |
| Sep 2011 | $7.45 | $7.45 | $5.81 | $6.20 | -16.78% | 3,800 |
| Aug 2011 | $10.65 | $10.65 | $6.82 | $7.45 | -30.05% | 73,900 |
| Jul 2011 | $12.40 | $12.40 | $10.23 | $10.65 | -9.75% | 50,100 |
| Jun 2011 | $11.48 | $11.80 | $11.05 | $11.80 | +2.79% | 500 |
| May 2011 | $12.80 | $13.44 | $11.48 | $11.48 | -10.31% | 1,600 |
| Apr 2011 | $12.44 | $13.65 | $12.44 | $12.80 | +2.89% | 1,900 |
| Mar 2011 | $12.05 | $12.44 | $12.05 | $12.44 | +3.24% | 1,200 |
| Feb 2011 | $10.00 | $12.05 | $10.00 | $12.05 | +20.50% | 200 |
| Jan 2011 | $9.85 | $10.00 | $9.85 | $10.00 | +1.52% | 2,000 |
| Dec 2010 | $10.63 | $10.63 | $9.65 | $9.85 | -7.34% | 2,300 |
| Nov 2010 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 0 |
| Oct 2010 | $9.95 | $10.63 | $9.95 | $10.63 | +6.83% | 600 |
| Sep 2010 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Aug 2010 | $9.30 | $9.95 | $9.30 | $9.95 | +6.99% | 2,100 |
| Jul 2010 | $9.20 | $9.43 | $9.20 | $9.30 | +1.09% | 2,600 |
| Jun 2010 | $9.20 | $9.20 | $9.20 | $9.20 | 0.00% | 0 |
| May 2010 | $9.20 | $9.20 | $9.20 | $9.20 | 0.00% | 0 |
| Apr 2010 | $8.00 | $9.60 | $8.00 | $9.20 | +15.00% | 900 |
| Mar 2010 | $8.75 | $8.75 | $8.00 | $8.00 | -8.57% | 200 |
| Feb 2010 | $9.40 | $9.40 | $8.75 | $8.75 | -3.85% | 1,800 |
| Jan 2010 | $9.10 | $9.10 | $9.10 | $9.10 | 0.00% | 0 |
| Dec 2009 | $8.85 | $9.10 | $8.85 | $9.10 | +2.82% | 200 |
| Nov 2009 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Oct 2009 | $7.50 | $8.85 | $7.50 | $8.85 | +14.19% | 600 |
| Sep 2009 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Aug 2009 | $4.75 | $7.75 | $4.75 | $7.75 | +63.16% | 2,300 |
| Jul 2009 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 2009 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 2009 | $2.41 | $4.75 | $2.41 | $4.75 | +97.10% | 48,300 |
| Apr 2009 | $1.70 | $2.41 | $1.70 | $2.41 | +41.76% | 1,300 |
| Mar 2009 | $1.75 | $1.75 | $1.70 | $1.70 | -2.86% | 1,000 |
| Feb 2009 | $2.27 | $2.27 | $1.75 | $1.75 | -22.91% | 41,000 |
| Jan 2009 | $2.16 | $2.45 | $2.16 | $2.27 | +5.09% | 21,700 |
| Dec 2008 | $2.28 | $2.28 | $2.10 | $2.16 | -5.26% | 1,000 |
| Nov 2008 | $2.50 | $2.50 | $2.25 | $2.28 | -8.80% | 2,600 |
| Oct 2008 | $3.85 | $3.85 | $2.50 | $2.50 | -44.44% | 4,200 |
| Sep 2008 | $6.70 | $6.84 | $4.40 | $4.50 | -32.84% | 105,500 |
| Aug 2008 | $5.35 | $6.70 | $5.35 | $6.70 | +25.23% | 200 |
| Jul 2008 | $8.15 | $8.15 | $5.35 | $5.35 | -34.36% | 400 |
| Jun 2008 | $8.15 | $8.15 | $8.15 | $8.15 | – | 0 |
Seasonality
SW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -0.6% | -5.1% | 2.8% | 4.5% | -0.8% | 4.5% | 1.5% | -2.9% | -2.8% | 5.0% | 4.6% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 7.7% | 13.9% | -15.2% | -3.7% | 8.4% | 12.4% | -0.6% | 3.0% | -6.0% | -2.3% | ||
| 2025 | -1.4% | -1.1% | -13.5% | -6.7% | 4.1% | -0.4% | 2.9% | 7.8% | -10.1% | -13.3% | -3.3% | 8.3% |
| 2024 | -1.3% | 1.8% | 9.4% | -1.8% | 16.9% | -7.9% | -2.7% | 6.5% | 4.2% | 4.2% | 7.5% | -2.1% |
| 2023 | 9.8% | -6.7% | -6.1% | 1.9% | 4.3% | -12.0% | 24.6% | 0.4% | -18.3% | -3.3% | 9.1% | 17.5% |
| 2022 | 0.8% | -4.2% | -15.6% | -2.1% | -4.7% | -16.7% | 11.4% | -12.7% | -6.8% | 7.3% | 14.6% | 1.9% |
| 2021 | 4.2% | -1.8% | -4.8% | 9.4% | 13.3% | -3.7% | 0.8% | 5.2% | -9.4% | 1.2% | 1.7% | 2.1% |
| 2020 | -3.0% | -12.3% | -16.4% | 11.2% | 12.4% | 4.0% | -2.7% | 12.7% | 7.6% | -1.6% | 15.2% | 6.8% |
| 2019 | 8.5% | 3.4% | -5.8% | 12.6% | -10.2% | 10.4% | 8.5% | -10.0% | 2.1% | 11.0% | 8.0% | 6.5% |
| 2018 | 6.2% | -1.3% | 18.0% | 3.8% | -3.5% | -1.2% | 2.0% | 3.0% | -4.1% | -21.9% | -13.4% | -4.7% |
| 2017 | 15.0% | 2.2% | -1.0% | 3.4% | 4.6% | 7.0% | 0.4% | -1.2% | 11.5% | -8.8% | 5.5% | 5.1% |