ProShares Trust II (SVXY) stock
SVXYCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$60.55−3.38 (-5.29%)
Close on Oct 30, 2026Market cap $7.96BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.55
-5.29% on the day
52-week range
$43.29 – $65.78
-7.9% from the high
Change over 52 weeks
+21.9%
From $49.66 on Oct 30, 2025
Average volume
1.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $63.65 | $65.78 | $58.30 | $60.55 | -5.06% | 49,095,799 |
| Sep 2026 | $62.62 | $64.60 | $61.45 | $63.78 | +1.21% | 22,474,377 |
| Aug 2026 | $58.36 | $63.12 | $57.84 | $63.02 | +8.54% | 26,228,038 |
| Jul 2026 | $56.93 | $58.95 | $55.29 | $58.06 | +1.40% | 30,280,582 |
| Jun 2026 | $54.84 | $57.46 | $51.88 | $57.26 | +3.75% | 36,732,000 |
| May 2026 | $51.32 | $55.53 | $50.16 | $55.19 | +7.73% | 27,400,028 |
| Apr 2026 | $46.10 | $51.23 | $44.60 | $51.23 | +11.86% | 34,126,548 |
| Mar 2026 | $50.72 | $52.48 | $43.29 | $45.80 | -12.39% | 83,176,378 |
| Feb 2026 | $54.23 | $55.51 | $51.24 | $52.28 | -3.36% | 54,227,334 |
| Jan 2026 | $55.97 | $56.46 | $51.97 | $54.10 | -2.31% | 35,147,587 |
| Dec 2025 | $49.98 | $55.95 | $49.91 | $55.38 | +10.01% | 29,682,609 |
| Nov 2025 | $49.82 | $50.53 | $45.02 | $50.34 | +1.33% | 55,301,045 |
| Oct 2025 | $50.69 | $51.28 | $45.40 | $49.68 | -2.47% | 50,870,491 |
| Sep 2025 | $47.51 | $51.37 | $46.94 | $50.94 | +4.51% | 24,443,034 |
| Aug 2025 | $44.27 | $49.42 | $42.93 | $48.74 | +7.52% | 27,547,993 |
| Jul 2025 | $42.43 | $46.45 | $42.20 | $45.33 | +6.41% | 26,756,008 |
| Jun 2025 | $40.25 | $42.76 | $39.56 | $42.60 | +5.37% | 28,472,651 |
| May 2025 | $37.94 | $42.08 | $37.28 | $40.43 | +8.07% | 38,552,243 |
| Apr 2025 | $45.44 | $46.80 | $32.05 | $37.41 | -18.25% | 99,065,468 |
| Mar 2025 | $50.10 | $50.12 | $42.64 | $45.76 | -8.04% | 39,433,333 |
| Feb 2025 | $48.83 | $52.50 | $48.26 | $49.76 | -1.66% | 23,101,496 |
| Jan 2025 | $50.50 | $52.31 | $47.05 | $50.60 | +1.08% | 23,073,874 |
| Dec 2024 | $53.23 | $54.04 | $45.48 | $50.06 | -5.40% | 23,494,896 |
| Nov 2024 | $46.53 | $53.28 | $46.26 | $52.92 | +15.27% | 37,105,406 |
| Oct 2024 | $50.20 | $50.20 | $45.87 | $45.91 | -8.38% | 23,577,423 |
| Sep 2024 | $53.21 | $53.24 | $46.05 | $50.11 | -6.82% | 40,438,584 |
| Aug 2024 | $59.30 | $59.49 | $38.60 | $53.78 | -9.17% | 84,497,501 |
| Jul 2024 | $61.71 | $64.22 | $56.38 | $59.21 | -3.55% | 33,248,761 |
| Jun 2024 | $59.88 | $61.95 | $58.60 | $61.39 | +3.11% | 18,007,298 |
| May 2024 | $54.44 | $60.66 | $54.29 | $59.54 | +8.69% | 24,860,489 |
| Apr 2024 | $56.40 | $56.58 | $51.10 | $54.78 | -2.82% | 44,727,332 |
| Mar 2024 | $55.40 | $56.98 | $52.50 | $56.37 | +2.16% | 54,217,326 |
| Feb 2024 | $52.72 | $55.31 | $50.09 | $55.18 | +5.50% | 55,453,998 |
| Jan 2024 | $51.08 | $54.55 | $50.37 | $52.31 | +1.17% | 65,365,024 |
| Dec 2023 | $49.18 | $51.95 | $48.28 | $51.70 | +5.49% | 67,274,314 |
| Nov 2023 | $42.30 | $49.28 | $42.30 | $49.01 | +16.39% | 52,296,154 |
| Oct 2023 | $43.07 | $44.83 | $39.22 | $42.11 | -2.46% | 125,515,054 |
| Sep 2023 | $45.52 | $47.09 | $41.35 | $43.17 | -4.44% | 80,787,836 |
| Aug 2023 | $43.80 | $45.28 | $40.11 | $45.18 | +1.65% | 92,745,436 |
| Jul 2023 | $42.37 | $44.80 | $39.01 | $44.44 | +4.96% | 57,146,686 |
| Jun 2023 | $36.36 | $42.53 | $36.28 | $42.34 | +17.33% | 40,323,318 |
| May 2023 | $34.75 | $36.24 | $32.29 | $36.09 | +4.14% | 96,041,644 |
| Apr 2023 | $31.88 | $34.65 | $31.49 | $34.65 | +8.71% | 107,364,968 |
| Mar 2023 | $32.14 | $33.68 | $27.58 | $31.88 | -1.15% | 169,396,572 |
| Feb 2023 | $32.74 | $33.73 | $30.67 | $32.25 | -1.44% | 77,262,094 |
| Jan 2023 | $29.49 | $33.10 | $28.96 | $32.72 | +11.50% | 72,566,814 |
| Dec 2022 | $28.72 | $29.58 | $27.99 | $29.34 | +2.30% | 88,040,828 |
| Nov 2022 | $26.72 | $28.79 | $25.89 | $28.68 | +8.47% | 69,406,946 |
| Oct 2022 | $24.64 | $26.47 | $23.67 | $26.44 | +8.83% | 81,561,214 |
| Sep 2022 | $26.28 | $27.65 | $24.00 | $24.30 | -8.27% | 106,003,702 |
| Aug 2022 | $26.62 | $28.26 | $25.96 | $26.49 | -1.41% | 92,379,950 |
| Jul 2022 | $23.98 | $26.92 | $23.69 | $26.87 | +11.45% | 83,779,878 |
| Jun 2022 | $25.15 | $25.80 | $22.53 | $24.11 | -3.64% | 138,227,604 |
| May 2022 | $23.80 | $25.95 | $22.62 | $25.02 | +4.97% | 270,996,094 |
| Apr 2022 | $27.57 | $28.55 | $23.77 | $23.83 | -12.65% | 248,767,986 |
| Mar 2022 | $25.34 | $28.32 | $22.99 | $27.28 | +6.17% | 217,927,914 |
| Feb 2022 | $28.41 | $29.75 | $23.97 | $25.70 | -8.59% | 233,658,256 |
| Jan 2022 | $30.98 | $31.70 | $24.42 | $28.11 | -8.66% | 284,345,778 |
| Dec 2021 | $27.92 | $30.98 | $24.42 | $30.78 | +14.49% | 228,159,616 |
| Nov 2021 | $30.91 | $32.23 | $26.79 | $26.88 | -12.71% | 120,108,588 |
| Oct 2021 | $27.49 | $31.27 | $26.81 | $30.80 | +13.24% | 122,970,272 |
| Sep 2021 | $29.03 | $29.49 | $25.13 | $27.20 | -6.09% | 192,924,272 |
| Aug 2021 | $27.05 | $29.02 | $26.22 | $28.96 | +7.70% | 130,277,742 |
| Jul 2021 | $27.94 | $28.47 | $24.27 | $26.89 | -3.19% | 166,635,448 |
| Jun 2021 | $26.26 | $28.12 | $25.37 | $27.78 | +7.14% | 159,178,032 |
| May 2021 | $25.23 | $26.34 | $21.85 | $25.93 | +4.10% | 290,183,934 |
| Apr 2021 | $23.71 | $25.62 | $23.64 | $24.91 | +5.75% | 159,631,392 |
| Mar 2021 | $20.82 | $23.77 | $19.52 | $23.55 | +16.61% | 205,019,612 |
| Feb 2021 | $18.43 | $21.50 | $17.90 | $20.20 | +12.16% | 176,837,972 |
| Jan 2021 | $20.73 | $20.98 | $17.66 | $18.01 | -13.10% | 150,316,186 |
| Dec 2020 | $20.77 | $21.22 | $19.19 | $20.72 | +0.22% | 100,635,824 |
| Nov 2020 | $17.25 | $20.74 | $16.94 | $20.68 | +22.59% | 127,782,804 |
| Oct 2020 | $17.84 | $18.98 | $16.52 | $16.87 | -4.99% | 145,304,320 |
| Sep 2020 | $17.35 | $18.24 | $15.26 | $17.75 | +2.33% | 194,484,266 |
| Aug 2020 | $17.02 | $18.51 | $16.89 | $17.35 | +2.21% | 117,027,656 |
| Jul 2020 | $15.87 | $17.10 | $15.18 | $16.97 | +7.75% | 169,442,098 |
| Jun 2020 | $16.93 | $18.35 | $13.90 | $15.75 | -8.22% | 222,222,306 |
| May 2020 | $15.86 | $17.99 | $15.22 | $17.16 | +3.62% | 147,117,732 |
| Apr 2020 | $14.97 | $17.10 | $14.72 | $16.56 | +6.80% | 133,703,092 |
| Mar 2020 | $25.72 | $26.42 | $12.01 | $15.51 | -38.88% | 488,768,436 |
| Feb 2020 | $31.46 | $34.08 | $24.16 | $25.37 | -18.08% | 130,728,320 |
| Jan 2020 | $33.09 | $34.90 | $30.45 | $30.97 | -5.04% | 93,404,386 |
| Dec 2019 | $31.58 | $33.10 | $29.24 | $32.62 | +3.46% | 74,972,374 |
| Nov 2019 | $29.38 | $31.97 | $29.02 | $31.53 | +9.16% | 60,329,430 |
| Oct 2019 | $27.08 | $29.18 | $24.92 | $28.88 | +8.14% | 105,235,932 |
| Sep 2019 | $24.82 | $28.03 | $24.61 | $26.71 | +5.53% | 96,244,062 |
| Aug 2019 | $28.07 | $28.69 | $23.81 | $25.31 | -9.93% | 171,875,202 |
| Jul 2019 | $27.73 | $29.54 | $27.41 | $28.10 | +4.31% | 70,705,192 |
| Jun 2019 | $24.96 | $27.34 | $24.54 | $26.94 | +8.13% | 67,175,096 |
| May 2019 | $27.99 | $28.08 | $24.19 | $24.91 | -10.49% | 177,995,232 |
| Apr 2019 | $26.32 | $28.32 | $26.16 | $27.83 | +6.30% | 72,233,116 |
| Mar 2019 | $25.85 | $26.87 | $24.26 | $26.18 | +2.59% | 151,554,816 |
| Feb 2019 | $24.14 | $26.30 | $23.86 | $25.52 | +5.91% | 101,062,350 |
| Jan 2019 | $20.83 | $24.12 | $20.75 | $24.10 | +13.92% | 100,738,894 |
| Dec 2018 | $26.00 | $26.06 | $20.06 | $21.15 | -15.59% | 147,652,614 |
| Nov 2018 | $24.27 | $47.61 | $23.20 | $25.06 | +3.13% | 111,453,618 |
| Oct 2018 | $29.90 | $29.95 | $22.90 | $24.30 | -17.77% | 194,726,206 |
| Sep 2018 | $28.26 | $29.74 | $27.26 | $29.55 | +4.25% | 87,309,904 |
| Aug 2018 | $27.74 | $29.20 | $26.12 | $28.34 | +3.13% | 112,178,050 |
| Jul 2018 | $24.88 | $28.10 | $24.72 | $27.48 | +8.02% | 98,443,800 |
| Jun 2018 | $26.40 | $28.18 | $24.36 | $25.44 | -1.62% | 129,858,500 |
| May 2018 | $24.58 | $27.34 | $23.92 | $25.86 | +4.87% | 98,890,250 |
| Apr 2018 | $23.02 | $25.26 | $21.80 | $24.66 | +5.03% | 122,913,800 |
| Mar 2018 | $24.58 | $26.46 | $22.22 | $23.48 | -4.01% | 189,913,150 |
| Feb 2018 | $234.26 | $251.14 | $19.06 | $24.46 | -89.65% | 261,550,350 |
| Jan 2018 | $258.38 | $278.94 | $220.00 | $236.22 | -7.88% | 69,065,700 |
| Dec 2017 | $223.36 | $262.40 | $196.56 | $256.42 | +13.63% | 47,306,850 |
| Nov 2017 | $216.78 | $232.56 | $195.02 | $225.66 | +5.10% | 63,617,450 |
| Oct 2017 | $188.70 | $218.10 | $186.12 | $214.70 | +14.51% | 59,159,100 |
| Sep 2017 | $161.78 | $187.96 | $144.72 | $187.50 | +16.90% | 58,819,100 |
| Aug 2017 | $184.06 | $186.42 | $136.00 | $160.40 | -11.82% | 98,525,500 |
| Jul 2017 | $163.70 | $186.86 | $149.67 | $181.90 | +12.79% | 50,547,300 |
| Jun 2017 | $155.32 | $169.00 | $142.01 | $161.27 | +5.16% | 74,293,400 |
| May 2017 | $146.43 | $160.05 | $130.05 | $153.35 | +5.72% | 65,044,400 |
| Apr 2017 | $141.27 | $145.50 | $120.33 | $145.05 | +2.76% | 66,975,700 |
| Mar 2017 | $127.92 | $146.00 | $123.70 | $141.15 | +15.22% | 67,455,700 |
| Feb 2017 | $120.09 | $135.54 | $117.71 | $122.50 | +3.95% | 57,090,100 |
| Jan 2017 | $94.71 | $121.16 | $94.10 | $117.85 | +29.53% | 66,807,200 |
| Dec 2016 | $84.90 | $98.50 | $79.99 | $90.98 | +7.45% | 67,452,100 |
| Nov 2016 | $71.77 | $86.29 | $63.62 | $84.67 | +17.89% | 107,067,700 |
| Oct 2016 | $72.41 | $81.24 | $67.45 | $71.82 | -1.90% | 97,455,700 |
| Sep 2016 | $73.34 | $79.27 | $59.00 | $73.21 | +0.27% | 131,037,700 |
| Aug 2016 | $66.30 | $74.24 | $62.20 | $73.01 | +11.09% | 97,781,100 |
| Jul 2016 | $49.42 | $66.26 | $47.81 | $65.72 | +33.96% | 147,571,500 |
| Jun 2016 | $60.82 | $66.50 | $39.43 | $49.06 | -20.77% | 230,340,000 |
| May 2016 | $52.21 | $62.99 | $49.98 | $61.92 | +21.10% | 142,647,000 |
| Apr 2016 | $48.88 | $57.25 | $44.94 | $51.13 | +1.19% | 128,760,400 |
| Mar 2016 | $37.76 | $51.68 | $37.38 | $50.53 | +37.01% | 141,993,800 |
| Feb 2016 | $38.88 | $40.02 | $29.98 | $36.88 | -5.73% | 168,775,900 |
| Jan 2016 | $46.48 | $49.28 | $31.90 | $39.12 | -22.46% | 212,011,900 |
| Dec 2015 | $59.14 | $61.79 | $43.08 | $50.45 | -13.64% | 115,432,700 |
| Nov 2015 | $60.96 | $64.45 | $50.72 | $58.42 | -3.99% | 75,081,100 |
| Oct 2015 | $47.64 | $64.74 | $45.85 | $60.85 | +27.73% | 95,852,800 |
| Sep 2015 | $45.50 | $62.83 | $41.63 | $47.64 | -4.83% | 166,234,200 |
| Aug 2015 | $94.32 | $97.13 | $45.70 | $50.06 | -46.76% | 79,404,400 |
| Jul 2015 | $83.52 | $96.07 | $72.26 | $94.02 | +18.92% | 43,442,900 |
| Jun 2015 | $89.52 | $98.13 | $75.81 | $79.06 | -10.67% | 29,680,500 |
| May 2015 | $79.40 | $91.42 | $75.11 | $88.50 | +13.20% | 22,346,100 |
| Apr 2015 | $67.82 | $83.25 | $65.84 | $78.18 | +14.90% | 22,477,100 |
| Mar 2015 | $64.62 | $70.77 | $59.80 | $68.04 | +5.77% | 32,490,200 |
| Feb 2015 | $50.78 | $66.15 | $48.51 | $64.33 | +31.69% | 38,881,900 |
| Jan 2015 | $63.38 | $64.04 | $48.63 | $48.85 | -20.13% | 70,482,700 |
| Dec 2014 | $74.00 | $79.86 | $56.58 | $61.16 | -19.10% | 48,214,400 |
| Nov 2014 | $68.84 | $77.88 | $65.33 | $75.60 | +9.85% | 19,355,900 |
| Oct 2014 | $74.98 | $80.94 | $48.29 | $68.82 | -8.17% | 82,015,300 |
| Sep 2014 | $85.03 | $88.53 | $74.42 | $74.94 | -11.87% | 19,658,200 |
| Aug 2014 | $77.04 | $87.76 | $68.65 | $85.03 | +9.26% | 27,525,900 |
| Jul 2014 | $89.05 | $93.33 | $76.82 | $77.82 | -11.84% | 16,850,000 |
| Jun 2014 | $76.39 | $89.20 | $75.64 | $88.27 | +15.55% | 9,258,900 |
| May 2014 | $64.08 | $76.76 | $63.25 | $76.39 | +18.95% | 9,612,000 |
| Apr 2014 | $62.20 | $64.84 | $55.86 | $64.22 | +3.63% | 19,467,400 |
| Mar 2014 | $57.49 | $62.16 | $54.73 | $61.97 | +1.26% | 23,290,500 |
| Feb 2014 | $55.50 | $65.35 | $49.80 | $61.20 | +8.78% | 35,407,700 |
| Jan 2014 | $66.45 | $71.80 | $55.28 | $56.26 | -16.61% | 35,484,300 |
| Dec 2013 | $64.50 | $69.95 | $59.59 | $67.47 | +5.02% | 26,246,200 |
| Nov 2013 | $57.46 | $66.38 | $56.63 | $64.25 | +12.72% | 18,421,800 |
| Oct 2013 | $52.49 | $58.56 | $43.63 | $57.00 | +8.42% | 36,715,200 |
| Sep 2013 | $48.11 | $57.82 | $46.85 | $52.57 | +14.10% | 19,600,800 |
| Aug 2013 | $54.53 | $57.02 | $45.20 | $46.08 | -13.23% | 26,572,200 |
| Jul 2013 | $39.74 | $54.26 | $39.34 | $53.10 | +35.37% | 29,560,400 |
| Jun 2013 | $44.20 | $44.92 | $35.15 | $39.23 | -10.95% | 66,362,800 |
| May 2013 | $44.50 | $47.17 | $43.02 | $44.05 | -2.09% | 28,493,200 |
| Apr 2013 | $45.97 | $50.43 | $38.20 | $44.99 | -1.21% | 36,687,200 |
| Mar 2013 | $37.81 | $46.30 | $36.86 | $45.54 | +15.12% | 35,128,200 |
| Feb 2013 | $42.90 | $47.52 | $35.74 | $39.56 | -4.17% | 29,733,800 |
| Jan 2013 | $35.88 | $45.17 | $34.97 | $41.28 | +26.14% | 24,629,800 |
| Dec 2012 | $38.95 | $39.70 | $29.14 | $32.73 | -13.62% | 21,463,600 |
| Nov 2012 | $32.16 | $39.01 | $30.49 | $37.89 | +19.23% | 21,369,800 |
| Oct 2012 | $34.51 | $36.94 | $31.35 | $31.78 | -5.67% | 21,254,200 |
| Sep 2012 | $27.55 | $36.27 | $27.08 | $33.69 | +21.90% | 23,926,800 |
| Aug 2012 | $24.26 | $29.15 | $23.53 | $27.63 | +16.03% | 19,681,600 |
| Jul 2012 | $22.91 | $26.63 | $21.78 | $23.82 | +6.04% | 23,476,400 |
| Jun 2012 | $16.50 | $22.58 | $16.12 | $22.46 | +26.17% | 37,367,200 |
| May 2012 | $23.91 | $24.84 | $16.81 | $17.80 | -25.34% | 24,482,000 |
| Apr 2012 | $24.33 | $25.43 | $19.84 | $23.84 | -2.81% | 17,856,800 |
| Mar 2012 | $18.03 | $26.88 | $16.55 | $24.53 | +37.32% | 21,658,800 |
| Feb 2012 | $17.36 | $19.16 | $15.18 | $17.87 | +4.90% | 5,683,600 |
| Jan 2012 | $13.66 | $17.58 | $13.41 | $17.03 | +30.30% | 2,822,400 |
| Dec 2011 | $11.39 | $14.38 | $10.76 | $13.07 | +14.60% | 7,048,400 |
| Nov 2011 | $11.10 | $12.50 | $9.75 | $11.41 | -13.01% | 7,264,000 |
| Oct 2011 | $9.87 | $14.70 | $9.83 | $13.11 | – | 1,353,600 |
Seasonality
SVXY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -9.5% | -2.2% | 1.3% | 4.1% | 3.7% | 5.0% | -0.2% | 0.9% | 0.4% | 7.6% | 3.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -2.3% | -3.4% | -12.4% | 11.9% | 7.7% | 3.8% | 1.4% | 8.5% | 1.2% | -5.1% | ||
| 2025 | 1.1% | -1.7% | -8.0% | -18.2% | 8.1% | 5.4% | 6.4% | 7.5% | 4.5% | -2.5% | 1.3% | 10.0% |
| 2024 | 1.2% | 5.5% | 2.2% | -2.8% | 8.7% | 3.1% | -3.6% | -9.2% | -6.8% | -8.4% | 15.3% | -5.4% |
| 2023 | 11.5% | -1.4% | -1.1% | 8.7% | 4.1% | 17.3% | 5.0% | 1.7% | -4.4% | -2.5% | 16.4% | 5.5% |
| 2022 | -8.7% | -8.6% | 6.2% | -12.6% | 5.0% | -3.6% | 11.4% | -1.4% | -8.3% | 8.8% | 8.5% | 2.3% |
| 2021 | -13.1% | 12.2% | 16.6% | 5.8% | 4.1% | 7.1% | -3.2% | 7.7% | -6.1% | 13.2% | -12.7% | 14.5% |
| 2020 | -5.0% | -18.1% | -38.9% | 6.8% | 3.6% | -8.2% | 7.7% | 2.2% | 2.3% | -5.0% | 22.6% | 0.2% |
| 2019 | 13.9% | 5.9% | 2.6% | 6.3% | -10.5% | 8.1% | 4.3% | -9.9% | 5.5% | 8.1% | 9.2% | 3.5% |
| 2018 | -7.9% | -89.6% | -4.0% | 5.0% | 4.9% | -1.6% | 8.0% | 3.1% | 4.3% | -17.8% | 3.1% | -15.6% |
| 2017 | 29.5% | 3.9% | 15.2% | 2.8% | 5.7% | 5.2% | 12.8% | -11.8% | 16.9% | 14.5% | 5.1% | 13.6% |