ProShares Trust II (SVXY) stock
SVXYCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$60.55−3.38 (-5.29%)
Close on Oct 30, 2026Market cap $7.96BP/E –Yield –
Price history
ProShares Trust II share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$60.55
-5.29% on the day
52-week range
$43.29 – $65.78
-7.9% from the high
Change over 52 weeks
+21.9%
From $49.66 on Oct 30, 2025
Average volume
1.49M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $62.10 | $62.21 | $58.30 | $60.55 | -5.29% | 3,983,540 |
| Oct 29, 2026 | $63.12 | $63.93 | $63.02 | $63.93 | +1.04% | 1,341,105 |
| Oct 28, 2026 | $62.64 | $63.40 | $62.53 | $63.27 | +1.05% | 1,401,080 |
| Oct 27, 2026 | $62.54 | $62.80 | $62.26 | $62.61 | +0.63% | 728,589 |
| Oct 26, 2026 | $62.16 | $62.81 | $62.01 | $62.22 | +0.94% | 1,230,373 |
| Oct 23, 2026 | $61.15 | $61.74 | $60.34 | $61.64 | -0.55% | 1,988,236 |
| Oct 22, 2026 | $63.25 | $63.52 | $61.26 | $61.98 | -3.00% | 3,111,994 |
| Oct 21, 2026 | $63.93 | $64.15 | $63.26 | $63.90 | +0.57% | 1,611,573 |
| Oct 20, 2026 | $62.69 | $63.99 | $62.37 | $63.54 | +0.44% | 2,226,924 |
| Oct 19, 2026 | $63.09 | $63.85 | $62.87 | $63.26 | +1.93% | 3,850,420 |
| Oct 16, 2026 | $65.18 | $65.50 | $60.57 | $62.06 | -3.95% | 13,665,490 |
| Oct 15, 2026 | $63.81 | $64.96 | $63.46 | $64.61 | +0.31% | 1,671,743 |
| Oct 14, 2026 | $65.38 | $65.63 | $63.95 | $64.41 | -1.59% | 2,629,114 |
| Oct 13, 2026 | $65.53 | $65.78 | $65.33 | $65.45 | +0.03% | 942,784 |
| Oct 12, 2026 | $65.20 | $65.46 | $65.14 | $65.43 | +0.79% | 812,713 |
| Oct 9, 2026 | $64.80 | $65.01 | $64.76 | $64.92 | +0.81% | 797,267 |
| Oct 8, 2026 | $64.92 | $64.95 | $63.95 | $64.40 | -1.06% | 1,587,132 |
| Oct 7, 2026 | $64.51 | $65.19 | $64.43 | $65.09 | -0.35% | 1,522,055 |
| Oct 6, 2026 | $64.85 | $65.36 | $64.62 | $65.32 | +1.24% | 1,248,155 |
| Oct 5, 2026 | $64.29 | $64.67 | $64.23 | $64.52 | +0.64% | 681,600 |
| Oct 2, 2026 | $63.92 | $64.19 | $63.63 | $64.11 | +1.07% | 911,840 |
| Oct 1, 2026 | $63.65 | $63.70 | $62.87 | $63.43 | -0.55% | 1,152,072 |
| Sep 30, 2026 | $64.20 | $64.44 | $63.72 | $63.78 | -0.48% | 733,122 |
| Sep 29, 2026 | $64.29 | $64.34 | $63.74 | $64.09 | +0.27% | 991,197 |
| Sep 28, 2026 | $63.90 | $64.40 | $63.41 | $63.92 | -0.47% | 1,027,462 |
| Sep 25, 2026 | $63.90 | $64.31 | $63.48 | $64.22 | +0.77% | 1,022,711 |
| Sep 24, 2026 | $63.67 | $64.12 | $63.20 | $63.73 | -0.09% | 846,305 |
| Sep 23, 2026 | $64.53 | $64.58 | $63.66 | $63.79 | -1.05% | 1,110,316 |
| Sep 22, 2026 | $63.93 | $64.60 | $63.85 | $64.47 | +1.42% | 902,727 |
| Sep 21, 2026 | $63.92 | $63.96 | $63.41 | $63.57 | +0.24% | 1,006,063 |
| Sep 18, 2026 | $63.39 | $63.49 | $63.02 | $63.42 | -0.13% | 906,832 |
| Sep 17, 2026 | $63.66 | $63.66 | $63.26 | $63.50 | +1.91% | 906,488 |
| Sep 16, 2026 | $62.95 | $63.02 | $61.52 | $62.31 | -0.43% | 1,392,168 |
| Sep 15, 2026 | $62.75 | $62.85 | $62.17 | $62.58 | -0.05% | 1,293,681 |
| Sep 14, 2026 | $61.93 | $62.85 | $61.87 | $62.61 | -0.43% | 1,377,276 |
| Sep 11, 2026 | $62.59 | $63.09 | $62.56 | $62.88 | +2.28% | 1,558,296 |
| Sep 10, 2026 | $61.90 | $62.20 | $61.45 | $61.48 | -1.79% | 1,618,235 |
| Sep 9, 2026 | $62.83 | $62.99 | $62.43 | $62.60 | -0.67% | 1,145,626 |
| Sep 8, 2026 | $63.52 | $63.63 | $62.92 | $63.02 | -0.80% | 815,807 |
| Sep 4, 2026 | $64.00 | $64.11 | $63.52 | $63.53 | -0.27% | 774,710 |
| Sep 3, 2026 | $63.16 | $63.71 | $63.08 | $63.70 | +1.06% | 969,658 |
| Sep 2, 2026 | $62.27 | $63.12 | $62.27 | $63.03 | +1.50% | 836,629 |
| Sep 1, 2026 | $62.62 | $62.88 | $61.83 | $62.10 | -1.46% | 1,239,068 |
| Aug 31, 2026 | $62.36 | $63.12 | $62.26 | $63.02 | +0.75% | 1,011,966 |
| Aug 28, 2026 | $62.69 | $62.74 | $62.32 | $62.55 | -0.64% | 1,443,870 |
| Aug 27, 2026 | $62.23 | $63.01 | $62.20 | $62.95 | +1.29% | 1,065,365 |
| Aug 26, 2026 | $61.93 | $62.24 | $61.84 | $62.15 | +0.13% | 811,044 |
| Aug 25, 2026 | $61.68 | $62.07 | $61.37 | $62.07 | +1.26% | 1,273,236 |
| Aug 24, 2026 | $61.74 | $61.79 | $61.30 | $61.30 | -0.44% | 1,597,248 |
| Aug 21, 2026 | $61.58 | $61.62 | $61.37 | $61.57 | +0.88% | 1,234,533 |
| Aug 20, 2026 | $60.96 | $61.26 | $60.81 | $61.03 | -0.52% | 1,490,802 |
| Aug 19, 2026 | $60.82 | $61.43 | $60.76 | $61.35 | +1.62% | 1,218,964 |
| Aug 18, 2026 | $60.38 | $60.61 | $60.27 | $60.37 | -0.30% | 1,116,292 |
| Aug 17, 2026 | $60.92 | $60.98 | $60.33 | $60.55 | -0.39% | 1,039,831 |
| Aug 14, 2026 | $60.78 | $60.90 | $60.45 | $60.79 | +0.53% | 1,068,973 |
| Aug 13, 2026 | $60.78 | $60.85 | $60.32 | $60.47 | -0.25% | 1,049,358 |
| Aug 12, 2026 | $60.07 | $60.75 | $59.99 | $60.62 | +1.46% | 1,199,328 |
| Aug 11, 2026 | $59.49 | $59.78 | $59.42 | $59.75 | +0.43% | 1,126,341 |
| Aug 10, 2026 | $59.55 | $59.84 | $59.42 | $59.50 | +0.23% | 1,505,147 |
| Aug 7, 2026 | $59.44 | $59.59 | $59.24 | $59.36 | -0.24% | 1,347,897 |
| Aug 6, 2026 | $58.83 | $59.55 | $58.80 | $59.50 | +0.73% | 1,285,921 |
| Aug 5, 2026 | $58.05 | $59.26 | $57.84 | $59.07 | +1.65% | 1,674,734 |
| Aug 4, 2026 | $58.76 | $58.77 | $58.11 | $58.11 | -0.26% | 1,511,262 |
| Aug 3, 2026 | $58.36 | $58.57 | $58.21 | $58.26 | +0.34% | 1,155,926 |
| Jul 31, 2026 | $57.59 | $58.18 | $56.41 | $58.06 | +1.47% | 1,801,241 |
| Jul 30, 2026 | $56.45 | $57.22 | $56.16 | $57.22 | +3.38% | 1,820,313 |
| Jul 29, 2026 | $56.73 | $57.52 | $55.29 | $55.35 | -3.06% | 2,487,433 |
| Jul 28, 2026 | $56.93 | $57.48 | $56.51 | $57.10 | +0.30% | 1,109,233 |
| Jul 27, 2026 | $57.45 | $57.55 | $56.41 | $56.93 | +0.19% | 1,645,314 |
| Jul 24, 2026 | $56.55 | $57.43 | $56.44 | $56.82 | +0.85% | 1,227,994 |
| Jul 23, 2026 | $56.31 | $56.68 | $55.68 | $56.34 | -2.51% | 2,126,890 |
| Jul 22, 2026 | $57.87 | $58.04 | $57.52 | $57.79 | -0.60% | 1,158,927 |
| Jul 21, 2026 | $57.80 | $58.22 | $57.38 | $58.14 | +1.77% | 1,447,796 |
| Jul 20, 2026 | $57.46 | $57.98 | $56.94 | $57.13 | +0.94% | 1,971,026 |
| Jul 17, 2026 | $56.34 | $57.24 | $56.21 | $56.60 | -2.62% | 2,171,390 |
| Jul 16, 2026 | $58.61 | $58.79 | $57.78 | $58.12 | -1.21% | 943,964 |
| Jul 15, 2026 | $58.38 | $58.95 | $58.08 | $58.83 | +1.43% | 1,018,408 |
| Jul 14, 2026 | $58.10 | $58.40 | $57.88 | $58.00 | +0.59% | 1,056,283 |
| Jul 13, 2026 | $58.21 | $58.55 | $57.42 | $57.66 | -1.50% | 1,513,998 |
| Jul 10, 2026 | $57.98 | $58.62 | $57.34 | $58.54 | +1.09% | 1,158,650 |
| Jul 9, 2026 | $57.58 | $57.94 | $57.26 | $57.91 | +1.08% | 549,597 |
| Jul 8, 2026 | $57.15 | $57.73 | $56.33 | $57.29 | -0.93% | 1,174,181 |
| Jul 7, 2026 | $58.13 | $58.30 | $57.44 | $57.83 | -0.41% | 1,046,074 |
| Jul 6, 2026 | $57.83 | $58.17 | $57.78 | $58.07 | +1.33% | 747,705 |
| Jul 2, 2026 | $57.23 | $57.70 | $56.63 | $57.31 | +0.39% | 1,112,457 |
| Jul 1, 2026 | $56.93 | $57.35 | $56.67 | $57.09 | -0.30% | 991,708 |
| Jun 30, 2026 | $56.53 | $57.42 | $56.51 | $57.26 | +1.18% | 1,190,312 |
| Jun 29, 2026 | $56.24 | $56.68 | $55.53 | $56.59 | +1.91% | 1,428,124 |
| Jun 26, 2026 | $54.82 | $55.84 | $54.51 | $55.53 | -0.14% | 1,324,162 |
| Jun 25, 2026 | $56.27 | $56.27 | $55.22 | $55.61 | +0.82% | 2,006,732 |
| Jun 24, 2026 | $55.29 | $55.87 | $54.71 | $55.16 | +0.29% | 2,377,608 |
| Jun 23, 2026 | $55.10 | $55.68 | $54.81 | $55.00 | -2.69% | 1,719,011 |
| Jun 22, 2026 | $57.09 | $57.46 | $56.46 | $56.52 | +0.14% | 1,342,571 |
| Jun 18, 2026 | $56.51 | $56.62 | $56.02 | $56.44 | +1.64% | 1,298,011 |
| Jun 17, 2026 | $57.00 | $57.05 | $55.16 | $55.53 | -2.17% | 1,865,198 |
| Jun 16, 2026 | $56.85 | $57.02 | $56.57 | $56.76 | -0.16% | 1,382,068 |
| Jun 15, 2026 | $56.15 | $56.85 | $56.10 | $56.85 | +3.55% | 1,584,778 |
| Jun 12, 2026 | $54.09 | $54.90 | $53.69 | $54.90 | +2.46% | 1,721,119 |
| Jun 11, 2026 | $52.53 | $53.85 | $51.88 | $53.58 | +2.27% | 2,024,014 |
| Jun 10, 2026 | $53.30 | $53.58 | $52.10 | $52.39 | -2.75% | 2,047,371 |
| Jun 9, 2026 | $54.69 | $55.03 | $52.19 | $53.87 | -0.88% | 3,108,786 |
| Jun 8, 2026 | $54.54 | $54.84 | $54.12 | $54.35 | +1.08% | 2,610,172 |
| Jun 5, 2026 | $55.58 | $55.68 | $53.36 | $53.77 | -3.72% | 2,674,864 |
| Jun 4, 2026 | $54.89 | $56.00 | $54.81 | $55.85 | +1.79% | 1,469,434 |
| Jun 3, 2026 | $54.73 | $55.08 | $54.60 | $54.87 | -0.20% | 1,209,311 |
| Jun 2, 2026 | $54.89 | $55.04 | $54.61 | $54.98 | +0.90% | 1,082,891 |
| Jun 1, 2026 | $54.84 | $55.28 | $54.48 | $54.49 | -1.27% | 1,265,463 |
| May 29, 2026 | $55.04 | $55.53 | $54.89 | $55.19 | +0.75% | 1,283,607 |
| May 28, 2026 | $54.04 | $54.85 | $54.04 | $54.78 | +1.03% | 1,190,694 |
| May 27, 2026 | $53.72 | $54.26 | $53.52 | $54.22 | +1.16% | 1,145,851 |
| May 26, 2026 | $53.44 | $53.84 | $53.44 | $53.60 | +1.57% | 1,592,921 |
| May 22, 2026 | $52.93 | $53.14 | $52.63 | $52.77 | -0.57% | 1,317,932 |
| May 21, 2026 | $51.98 | $53.15 | $51.93 | $53.07 | +1.63% | 1,871,590 |
| May 20, 2026 | $51.83 | $52.27 | $51.72 | $52.22 | +0.87% | 1,867,083 |
| May 19, 2026 | $51.75 | $52.02 | $51.53 | $51.77 | -0.19% | 1,909,055 |
| May 18, 2026 | $51.75 | $51.96 | $51.40 | $51.87 | +0.97% | 2,215,808 |
| May 15, 2026 | $50.82 | $51.61 | $50.75 | $51.37 | -0.33% | 1,730,421 |
| May 14, 2026 | $51.12 | $51.76 | $50.88 | $51.54 | +1.10% | 1,432,116 |
| May 13, 2026 | $51.43 | $51.54 | $50.89 | $50.98 | -0.82% | 1,062,893 |
| May 12, 2026 | $50.76 | $51.62 | $50.53 | $51.40 | +0.90% | 1,447,295 |
| May 11, 2026 | $51.24 | $51.45 | $50.82 | $50.94 | -0.53% | 1,053,679 |
| May 8, 2026 | $51.49 | $51.70 | $51.18 | $51.21 | -0.29% | 1,002,347 |
| May 7, 2026 | $51.46 | $51.52 | $51.03 | $51.36 | +0.27% | 1,078,268 |
| May 6, 2026 | $51.36 | $51.45 | $51.06 | $51.22 | +0.89% | 1,051,325 |
| May 5, 2026 | $51.09 | $51.24 | $50.60 | $50.77 | +0.34% | 858,440 |
| May 4, 2026 | $51.01 | $51.57 | $50.16 | $50.60 | -0.73% | 1,325,322 |
| May 1, 2026 | $51.32 | $51.50 | $50.94 | $50.97 | -0.51% | 963,381 |
| Apr 30, 2026 | $50.67 | $51.23 | $50.33 | $51.23 | +1.57% | 1,081,291 |
| Apr 29, 2026 | $50.94 | $51.04 | $50.15 | $50.44 | -0.94% | 1,771,447 |
| Apr 28, 2026 | $50.15 | $51.01 | $50.03 | $50.92 | +0.67% | 1,124,702 |
| Apr 27, 2026 | $49.89 | $50.62 | $49.89 | $50.58 | +1.69% | 809,867 |
| Apr 24, 2026 | $50.04 | $50.32 | $49.69 | $49.74 | -0.72% | 1,091,904 |
| Apr 23, 2026 | $49.80 | $50.10 | $48.77 | $50.10 | +0.22% | 2,084,833 |
| Apr 22, 2026 | $50.26 | $50.30 | $49.68 | $49.99 | +0.64% | 662,562 |
| Apr 21, 2026 | $50.21 | $50.21 | $49.23 | $49.67 | -0.94% | 1,979,717 |
| Apr 20, 2026 | $50.19 | $50.25 | $49.67 | $50.14 | -0.61% | 1,257,892 |
| Apr 17, 2026 | $50.73 | $50.96 | $50.45 | $50.45 | +0.68% | 1,455,270 |
| Apr 16, 2026 | $50.11 | $50.36 | $49.57 | $50.11 | -0.02% | 1,546,710 |
| Apr 15, 2026 | $50.38 | $50.48 | $49.88 | $50.12 | -0.28% | 1,184,220 |
| Apr 14, 2026 | $50.54 | $50.61 | $50.06 | $50.26 | +0.80% | 2,310,347 |
| Apr 13, 2026 | $48.59 | $49.92 | $48.53 | $49.86 | +2.03% | 1,558,085 |
| Apr 10, 2026 | $49.40 | $49.47 | $48.66 | $48.87 | -0.87% | 1,206,408 |
| Apr 9, 2026 | $48.12 | $49.30 | $48.04 | $49.30 | +2.11% | 1,537,808 |
| Apr 8, 2026 | $48.35 | $48.67 | $47.50 | $48.28 | +4.98% | 2,361,561 |
| Apr 7, 2026 | $46.29 | $46.39 | $45.18 | $45.99 | -1.90% | 3,012,465 |
| Apr 6, 2026 | $46.22 | $46.98 | $46.22 | $46.88 | +1.41% | 1,274,191 |
| Apr 2, 2026 | $44.79 | $46.42 | $44.60 | $46.23 | -0.09% | 2,125,372 |
| Apr 1, 2026 | $46.10 | $46.56 | $45.61 | $46.27 | +1.03% | 2,689,896 |
| Mar 31, 2026 | $44.70 | $45.85 | $44.32 | $45.80 | +4.90% | 3,732,972 |
| Mar 30, 2026 | $44.38 | $44.42 | $43.29 | $43.66 | +0.51% | 2,072,013 |
| Mar 27, 2026 | $44.82 | $44.95 | $43.35 | $43.44 | -3.87% | 4,100,669 |
| Mar 26, 2026 | $46.41 | $46.72 | $45.19 | $45.19 | -3.89% | 3,734,646 |
| Mar 25, 2026 | $46.98 | $47.23 | $46.31 | $47.02 | +1.58% | 1,966,761 |
| Mar 24, 2026 | $46.18 | $47.29 | $46.04 | $46.29 | -1.24% | 3,355,303 |
| Mar 23, 2026 | $47.33 | $47.88 | $46.37 | $46.87 | +2.36% | 4,661,391 |
| Mar 20, 2026 | $47.30 | $47.33 | $45.43 | $45.79 | -3.46% | 3,805,205 |
| Mar 19, 2026 | $45.70 | $47.90 | $45.39 | $47.43 | +1.39% | 3,266,784 |
| Mar 18, 2026 | $48.11 | $48.18 | $46.69 | $46.78 | -3.98% | 3,415,998 |
| Mar 17, 2026 | $48.88 | $49.27 | $48.62 | $48.72 | +0.39% | 2,060,681 |
| Mar 16, 2026 | $47.55 | $48.54 | $47.54 | $48.53 | +3.96% | 1,823,784 |
| Mar 13, 2026 | $47.71 | $48.15 | $46.66 | $46.68 | -0.89% | 3,061,310 |
| Mar 12, 2026 | $47.64 | $48.01 | $47.03 | $47.10 | -3.48% | 2,358,525 |
| Mar 11, 2026 | $48.10 | $48.86 | $47.72 | $48.80 | +2.26% | 3,828,711 |
| Mar 10, 2026 | $48.84 | $50.03 | $47.66 | $47.72 | -2.53% | 3,361,565 |
| Mar 9, 2026 | $46.37 | $49.25 | $45.52 | $48.96 | +5.11% | 7,921,684 |
| Mar 6, 2026 | $48.06 | $48.85 | $46.58 | $46.58 | -6.80% | 6,074,621 |
| Mar 5, 2026 | $50.97 | $51.38 | $48.87 | $49.98 | -3.49% | 4,912,806 |
| Mar 4, 2026 | $51.10 | $52.15 | $50.86 | $51.79 | +1.87% | 3,057,968 |
| Mar 3, 2026 | $49.99 | $51.52 | $48.03 | $50.84 | -2.02% | 7,505,427 |
| Mar 2, 2026 | $50.72 | $52.48 | $50.72 | $51.89 | -0.75% | 3,097,554 |
| Feb 27, 2026 | $52.12 | $52.84 | $51.73 | $52.28 | -2.04% | 2,797,048 |
| Feb 26, 2026 | $53.87 | $53.91 | $52.34 | $53.37 | -0.80% | 2,831,860 |
| Feb 25, 2026 | $53.34 | $53.80 | $53.13 | $53.80 | +1.97% | 1,357,899 |
| Feb 24, 2026 | $51.87 | $52.84 | $51.64 | $52.76 | +1.91% | 1,155,367 |
| Feb 23, 2026 | $52.75 | $53.20 | $51.70 | $51.77 | -2.23% | 2,457,807 |
| Feb 20, 2026 | $51.90 | $53.19 | $51.70 | $52.95 | +1.18% | 3,133,742 |
| Feb 19, 2026 | $52.36 | $52.52 | $51.78 | $52.33 | -1.17% | 2,163,538 |
| Feb 18, 2026 | $52.95 | $53.59 | $52.61 | $52.95 | -0.02% | 2,171,172 |
| Feb 17, 2026 | $51.87 | $53.14 | $51.24 | $52.96 | +1.69% | 4,219,811 |
| Feb 13, 2026 | $52.45 | $53.42 | $51.65 | $52.08 | -0.65% | 4,568,002 |
| Feb 12, 2026 | $54.50 | $54.66 | $52.42 | $52.42 | -3.21% | 4,327,602 |
| Feb 11, 2026 | $54.81 | $54.81 | $53.56 | $54.16 | -0.02% | 1,442,616 |
| Feb 10, 2026 | $54.72 | $54.78 | $54.10 | $54.17 | -1.04% | 1,655,992 |
| Feb 9, 2026 | $53.92 | $54.80 | $53.70 | $54.74 | +1.61% | 1,814,821 |
| Feb 6, 2026 | $52.87 | $53.96 | $52.87 | $53.87 | +3.46% | 2,625,856 |
| Feb 5, 2026 | $52.73 | $53.40 | $51.75 | $52.07 | -3.04% | 5,529,029 |
| Feb 4, 2026 | $54.39 | $54.55 | $52.65 | $53.70 | -0.87% | 4,680,260 |
| Feb 3, 2026 | $55.24 | $55.35 | $52.93 | $54.17 | -2.13% | 3,544,708 |
| Feb 2, 2026 | $54.23 | $55.51 | $54.23 | $55.35 | +2.31% | 1,750,204 |
| Jan 30, 2026 | $54.14 | $54.76 | $53.67 | $54.10 | -0.22% | 2,486,309 |
| Jan 29, 2026 | $54.16 | $54.44 | $52.74 | $54.22 | -0.46% | 3,065,460 |
| Jan 28, 2026 | $54.74 | $54.98 | $54.22 | $54.47 | -0.24% | 1,425,645 |
| Jan 27, 2026 | $55.15 | $55.30 | $54.59 | $54.60 | -0.84% | 992,569 |
| Jan 26, 2026 | $55.05 | $55.42 | $54.95 | $55.06 | +0.04% | 934,092 |
| Jan 23, 2026 | $55.18 | $55.73 | $54.95 | $55.04 | -0.95% | 1,286,104 |
| Jan 22, 2026 | $55.33 | $55.57 | $54.86 | $55.57 | +1.11% | 1,956,589 |
| Jan 21, 2026 | $53.55 | $55.10 | $53.19 | $54.96 | +5.09% | 3,543,048 |
| Jan 20, 2026 | $53.04 | $54.24 | $51.97 | $52.30 | -5.88% | 3,611,437 |
| Jan 16, 2026 | $55.87 | $55.97 | $55.33 | $55.57 | -0.14% | 1,283,590 |
| Jan 15, 2026 | $55.68 | $55.97 | $55.50 | $55.65 | +1.46% | 1,276,565 |
| Jan 14, 2026 | $54.90 | $55.13 | $54.12 | $54.85 | -1.24% | 2,738,999 |
| Jan 13, 2026 | $56.40 | $56.41 | $55.26 | $55.54 | -1.42% | 1,949,096 |
| Jan 12, 2026 | $55.83 | $56.34 | $55.77 | $56.34 | -0.05% | 777,146 |
| Jan 9, 2026 | $55.91 | $56.46 | $55.62 | $56.37 | +0.88% | 1,557,667 |
| Jan 8, 2026 | $55.44 | $56.01 | $55.38 | $55.88 | +0.61% | 1,248,838 |
| Jan 7, 2026 | $55.94 | $55.94 | $55.39 | $55.54 | -0.96% | 1,560,996 |
| Jan 6, 2026 | $55.74 | $56.11 | $55.68 | $56.08 | +0.70% | 945,283 |
| Jan 5, 2026 | $56.21 | $56.29 | $55.66 | $55.69 | -0.23% | 1,059,312 |
| Jan 2, 2026 | $55.97 | $56.10 | $55.48 | $55.82 | +0.79% | 1,448,842 |
| Dec 31, 2025 | $55.73 | $55.95 | $55.34 | $55.38 | -0.56% | 876,810 |
| Dec 30, 2025 | $55.39 | $55.86 | $55.39 | $55.69 | +0.58% | 829,691 |
| Dec 29, 2025 | $54.85 | $55.56 | $54.78 | $55.37 | +0.67% | 2,156,699 |
| Dec 26, 2025 | $55.13 | $55.13 | $54.68 | $55.00 | +0.13% | 949,056 |
| Dec 24, 2025 | $54.96 | $55.11 | $54.84 | $54.93 | +0.02% | 549,342 |
| Dec 23, 2025 | $54.87 | $55.09 | $54.85 | $54.92 | -0.13% | 797,268 |
| Dec 22, 2025 | $54.52 | $55.05 | $54.52 | $54.99 | +1.63% | 863,096 |
| Dec 19, 2025 | $53.38 | $54.17 | $53.37 | $54.11 | +1.90% | 847,537 |
| Dec 18, 2025 | $52.81 | $53.26 | $52.49 | $53.10 | +1.37% | 1,317,126 |
| Dec 17, 2025 | $52.78 | $53.08 | $52.14 | $52.38 | -0.54% | 1,690,363 |
| Dec 16, 2025 | $52.54 | $52.85 | $52.04 | $52.67 | +0.09% | 2,198,870 |
| Dec 15, 2025 | $52.93 | $52.97 | $52.00 | $52.62 | 0.00% | 1,615,927 |
| Dec 12, 2025 | $52.73 | $53.01 | $51.39 | $52.62 | +0.15% | 3,697,179 |
| Dec 11, 2025 | $51.93 | $52.67 | $51.46 | $52.54 | +0.61% | 1,481,883 |
| Dec 10, 2025 | $51.05 | $52.32 | $50.93 | $52.22 | +2.03% | 2,038,878 |
| Dec 9, 2025 | $51.17 | $51.54 | $51.13 | $51.18 | -0.14% | 1,161,048 |
| Dec 8, 2025 | $51.60 | $51.67 | $50.94 | $51.25 | -0.68% | 1,390,134 |
| Dec 5, 2025 | $51.38 | $51.64 | $51.22 | $51.60 | +0.62% | 848,580 |
| Dec 4, 2025 | $51.25 | $51.33 | $50.85 | $51.28 | +0.51% | 1,018,891 |
| Dec 3, 2025 | $50.55 | $51.10 | $50.52 | $51.02 | +0.28% | 1,116,164 |
| Dec 2, 2025 | $50.73 | $50.93 | $50.51 | $50.88 | +0.71% | 1,121,788 |
| Dec 1, 2025 | $49.98 | $50.85 | $49.91 | $50.52 | +0.36% | 1,116,279 |
| Nov 28, 2025 | $49.99 | $50.48 | $49.99 | $50.34 | +0.66% | 693,762 |
| Nov 26, 2025 | $49.54 | $50.09 | $49.44 | $50.01 | +1.52% | 1,942,802 |
| Nov 25, 2025 | $48.53 | $49.31 | $47.63 | $49.26 | +1.44% | 1,847,592 |
| Nov 24, 2025 | $47.28 | $48.60 | $47.20 | $48.56 | +3.65% | 2,514,046 |
| Nov 21, 2025 | $46.38 | $47.09 | $45.02 | $46.85 | +2.70% | 6,196,028 |
| Nov 20, 2025 | $48.95 | $49.11 | $45.50 | $45.62 | -3.71% | 8,025,370 |
| Nov 19, 2025 | $46.84 | $47.93 | $46.59 | $47.38 | +1.39% | 3,052,579 |
| Nov 18, 2025 | $46.97 | $47.65 | $46.19 | $46.73 | -1.72% | 6,281,021 |
| Nov 17, 2025 | $48.40 | $49.13 | $47.29 | $47.55 | -2.62% | 3,159,823 |
| Nov 14, 2025 | $47.82 | $49.32 | $47.41 | $48.83 | +0.43% | 2,943,440 |
| Nov 13, 2025 | $49.96 | $50.16 | $48.07 | $48.62 | -3.15% | 3,048,254 |
| Nov 12, 2025 | $50.50 | $50.53 | $49.92 | $50.20 | -0.40% | 1,198,726 |
| Nov 11, 2025 | $50.31 | $50.49 | $50.19 | $50.40 | +0.12% | 909,260 |
| Nov 10, 2025 | $49.84 | $50.34 | $49.75 | $50.34 | +2.92% | 2,182,392 |
| Nov 7, 2025 | $48.11 | $48.93 | $47.29 | $48.91 | +0.39% | 3,380,116 |
| Nov 6, 2025 | $49.55 | $49.71 | $48.35 | $48.72 | -2.13% | 3,273,797 |
| Nov 5, 2025 | $48.79 | $50.05 | $48.76 | $49.78 | +1.88% | 1,531,516 |
| Nov 4, 2025 | $48.80 | $49.48 | $48.57 | $48.86 | -2.06% | 2,125,879 |
| Nov 3, 2025 | $49.82 | $49.94 | $49.02 | $49.89 | +0.42% | 994,642 |
| Oct 31, 2025 | $50.22 | $50.23 | $49.02 | $49.68 | +0.04% | 1,904,065 |
| Oct 30, 2025 | $49.97 | $50.42 | $49.57 | $49.66 | -0.34% | 1,905,114 |
| Oct 29, 2025 | $50.54 | $50.79 | $49.82 | $49.83 | -0.84% | 2,508,468 |
| Oct 28, 2025 | $51.01 | $51.09 | $50.25 | $50.25 | -1.39% | 1,283,534 |
| Oct 27, 2025 | $51.07 | $51.16 | $50.75 | $50.96 | +1.37% | 1,219,496 |
| Oct 24, 2025 | $50.49 | $50.60 | $50.10 | $50.27 | +0.76% | 1,641,042 |
| Oct 23, 2025 | $49.13 | $49.93 | $49.13 | $49.89 | +1.14% | 1,543,923 |
| Oct 22, 2025 | $49.60 | $49.71 | $48.04 | $49.33 | -0.78% | 3,951,084 |
| Oct 21, 2025 | $49.33 | $49.92 | $48.89 | $49.72 | +0.28% | 1,727,363 |
| Oct 20, 2025 | $48.37 | $49.60 | $48.34 | $49.58 | – | 2,281,369 |
Seasonality
SVXY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -9.5% | -2.2% | 1.3% | 4.1% | 3.7% | 5.0% | -0.2% | 0.9% | 0.4% | 7.6% | 3.2% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -2.3% | -3.4% | -12.4% | 11.9% | 7.7% | 3.8% | 1.4% | 8.5% | 1.2% | -5.1% | ||
| 2025 | 1.1% | -1.7% | -8.0% | -18.2% | 8.1% | 5.4% | 6.4% | 7.5% | 4.5% | -2.5% | 1.3% | 10.0% |
| 2024 | 1.2% | 5.5% | 2.2% | -2.8% | 8.7% | 3.1% | -3.6% | -9.2% | -6.8% | -8.4% | 15.3% | -5.4% |
| 2023 | 11.5% | -1.4% | -1.1% | 8.7% | 4.1% | 17.3% | 5.0% | 1.7% | -4.4% | -2.5% | 16.4% | 5.5% |
| 2022 | -8.7% | -8.6% | 6.2% | -12.6% | 5.0% | -3.6% | 11.4% | -1.4% | -8.3% | 8.8% | 8.5% | 2.3% |
| 2021 | -13.1% | 12.2% | 16.6% | 5.8% | 4.1% | 7.1% | -3.2% | 7.7% | -6.1% | 13.2% | -12.7% | 14.5% |
| 2020 | -5.0% | -18.1% | -38.9% | 6.8% | 3.6% | -8.2% | 7.7% | 2.2% | 2.3% | -5.0% | 22.6% | 0.2% |
| 2019 | 13.9% | 5.9% | 2.6% | 6.3% | -10.5% | 8.1% | 4.3% | -9.9% | 5.5% | 8.1% | 9.2% | 3.5% |
| 2018 | -7.9% | -89.6% | -4.0% | 5.0% | 4.9% | -1.6% | 8.0% | 3.1% | 4.3% | -17.8% | 3.1% | -15.6% |
| 2017 | 29.5% | 3.9% | 15.2% | 2.8% | 5.7% | 5.2% | 12.8% | -11.8% | 16.9% | 14.5% | 5.1% | 13.6% |