VS Trust (SVIX) stock
SVIXCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as UVIX
$25.60−2.77 (-9.76%)
Close on Oct 30, 2026Market cap $2.62BP/E –Yield –
Price history
VS Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.60
-9.76% on the day
52-week range
$14.13 – $30.39
-15.8% from the high
Change over 52 weeks
+28.9%
From $19.86 on Oct 30, 2025
Average volume
2.24M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $27.01 | $28.47 | $23.62 | $25.60 | -3.51% | 17,106,623 |
| Oct 19, 2026 | $27.89 | $28.75 | $25.49 | $26.53 | -1.38% | 17,583,949 |
| Oct 12, 2026 | $29.94 | $30.39 | $25.73 | $26.90 | -9.31% | 17,416,183 |
| Oct 5, 2026 | $29.07 | $30.07 | $28.78 | $29.66 | +2.35% | 8,149,748 |
| Sep 28, 2026 | $28.86 | $29.31 | $27.89 | $28.98 | -0.82% | 8,655,918 |
| Sep 21, 2026 | $28.95 | $29.50 | $28.24 | $29.22 | +2.89% | 8,740,705 |
| Sep 14, 2026 | $27.20 | $28.66 | $26.86 | $28.40 | +1.00% | 9,243,511 |
| Sep 8, 2026 | $28.80 | $28.80 | $26.83 | $28.12 | -2.06% | 7,535,501 |
| Aug 31, 2026 | $27.79 | $29.22 | $27.24 | $28.71 | +3.09% | 7,945,831 |
| Aug 24, 2026 | $27.19 | $28.29 | $26.88 | $27.85 | +3.19% | 8,439,476 |
| Aug 17, 2026 | $26.45 | $27.13 | $25.98 | $26.99 | +1.85% | 8,079,990 |
| Aug 10, 2026 | $25.38 | $26.54 | $25.26 | $26.50 | +4.95% | 7,564,545 |
| Aug 3, 2026 | $24.38 | $25.44 | $24.00 | $25.25 | +4.30% | 8,217,178 |
| Jul 27, 2026 | $23.85 | $24.30 | $22.07 | $24.21 | +3.77% | 15,659,887 |
| Jul 20, 2026 | $24.06 | $24.50 | $22.40 | $23.33 | +0.30% | 13,454,235 |
| Jul 13, 2026 | $24.51 | $25.17 | $22.84 | $23.26 | -6.47% | 12,129,660 |
| Jul 6, 2026 | $24.27 | $24.92 | $23.02 | $24.87 | +4.67% | 10,030,200 |
| Jun 29, 2026 | $23.03 | $24.18 | $22.45 | $23.76 | +5.60% | 8,878,726 |
| Jun 22, 2026 | $23.69 | $24.06 | $21.66 | $22.50 | -3.02% | 15,219,371 |
| Jun 15, 2026 | $23.05 | $23.76 | $22.23 | $23.20 | +5.17% | 10,820,006 |
| Jun 8, 2026 | $21.94 | $22.22 | $19.79 | $22.06 | +2.99% | 20,123,510 |
| Jun 1, 2026 | $22.25 | $23.11 | $20.94 | $21.42 | -4.46% | 12,723,597 |
| May 26, 2026 | $21.12 | $22.73 | $21.10 | $22.42 | +8.89% | 9,584,297 |
| May 18, 2026 | $19.90 | $20.87 | $19.56 | $20.59 | +5.32% | 19,228,784 |
| May 11, 2026 | $19.50 | $19.84 | $18.91 | $19.55 | +0.31% | 16,722,353 |
| May 4, 2026 | $19.31 | $19.81 | $18.69 | $19.49 | +1.30% | 12,141,729 |
| Apr 27, 2026 | $18.53 | $19.68 | $18.50 | $19.24 | +4.40% | 11,996,551 |
| Apr 20, 2026 | $18.75 | $18.85 | $17.71 | $18.43 | -2.85% | 16,557,993 |
| Apr 13, 2026 | $17.68 | $19.34 | $17.59 | $18.97 | +6.16% | 17,697,583 |
| Apr 6, 2026 | $16.03 | $18.29 | $15.29 | $17.87 | +11.27% | 28,536,847 |
| Mar 30, 2026 | $14.83 | $16.27 | $14.13 | $16.06 | +12.54% | 34,153,148 |
| Mar 23, 2026 | $16.90 | $17.28 | $14.18 | $14.27 | -10.14% | 54,655,668 |
| Mar 16, 2026 | $17.25 | $18.42 | $15.62 | $15.88 | -4.45% | 48,887,259 |
| Mar 9, 2026 | $16.48 | $19.02 | $15.84 | $16.62 | 0.00% | 50,752,169 |
| Mar 2, 2026 | $19.82 | $21.12 | $16.58 | $16.62 | -21.19% | 52,421,103 |
| Feb 23, 2026 | $21.49 | $22.32 | $20.55 | $21.09 | -2.27% | 25,377,350 |
| Feb 17, 2026 | $20.83 | $22.11 | $20.29 | $21.58 | +2.81% | 20,998,904 |
| Feb 9, 2026 | $22.41 | $23.17 | $20.60 | $20.99 | -5.96% | 27,187,822 |
| Feb 2, 2026 | $22.92 | $23.91 | $20.80 | $22.32 | -1.67% | 34,644,612 |
| Jan 26, 2026 | $23.57 | $23.89 | $21.64 | $22.70 | -3.49% | 16,100,820 |
| Jan 20, 2026 | $22.22 | $24.17 | $21.14 | $23.52 | -2.89% | 20,766,828 |
| Jan 12, 2026 | $24.46 | $25.00 | $23.02 | $24.22 | -2.73% | 11,791,618 |
| Jan 5, 2026 | $24.81 | $25.05 | $24.14 | $24.90 | +0.93% | 8,637,484 |
| Dec 29, 2025 | $23.62 | $24.78 | $23.62 | $24.67 | +3.52% | 6,200,749 |
| Dec 22, 2025 | $23.52 | $23.97 | $23.46 | $23.83 | +3.12% | 5,456,445 |
| Dec 15, 2025 | $22.12 | $23.18 | $21.41 | $23.11 | +5.48% | 11,211,179 |
| Dec 8, 2025 | $21.16 | $22.22 | $20.60 | $21.91 | +3.64% | 12,376,415 |
| Dec 1, 2025 | $19.80 | $21.17 | $19.80 | $21.14 | +4.45% | 9,293,179 |
| Nov 24, 2025 | $17.81 | $20.26 | $17.78 | $20.24 | +15.13% | 13,628,479 |
| Nov 17, 2025 | $18.83 | $19.30 | $16.27 | $17.58 | -8.25% | 44,076,917 |
| Nov 10, 2025 | $19.94 | $20.49 | $18.02 | $19.16 | -0.36% | 21,732,103 |
| Nov 3, 2025 | $20.00 | $20.16 | $18.00 | $19.23 | -2.68% | 24,546,395 |
| Oct 27, 2025 | $21.05 | $21.11 | $19.39 | $19.76 | -3.04% | 14,483,601 |
| Oct 20, 2025 | $18.98 | $20.67 | $18.65 | $20.38 | +10.22% | 19,766,517 |
| Oct 13, 2025 | $19.60 | $20.09 | $16.82 | $18.49 | -0.32% | 39,717,057 |
| Oct 6, 2025 | $21.39 | $21.52 | $18.35 | $18.55 | -12.83% | 20,668,794 |
| Sep 29, 2025 | $21.62 | $21.69 | $20.99 | $21.28 | -1.16% | 6,907,732 |
| Sep 22, 2025 | $21.19 | $21.56 | $20.36 | $21.53 | +0.70% | 12,886,721 |
| Sep 15, 2025 | $21.42 | $21.76 | $20.59 | $21.38 | +0.90% | 11,746,367 |
| Sep 8, 2025 | $20.29 | $21.43 | $20.16 | $21.19 | +5.27% | 9,484,219 |
| Sep 2, 2025 | $18.75 | $20.66 | $18.35 | $20.13 | +2.03% | 13,271,846 |
| Aug 25, 2025 | $19.74 | $20.31 | $19.58 | $19.73 | -1.20% | 8,856,450 |
| Aug 18, 2025 | $18.62 | $19.97 | $18.06 | $19.97 | +7.48% | 15,361,241 |
| Aug 11, 2025 | $17.85 | $18.72 | $17.62 | $18.58 | +4.26% | 12,897,895 |
| Aug 4, 2025 | $16.42 | $17.82 | $16.38 | $17.82 | +11.38% | 17,552,369 |
| Jul 28, 2025 | $17.83 | $18.23 | $15.62 | $16.00 | -8.52% | 22,701,063 |
| Jul 21, 2025 | $16.56 | $17.52 | $16.20 | $17.49 | +6.26% | 10,768,692 |
| Jul 14, 2025 | $16.27 | $16.54 | $15.40 | $16.46 | +0.06% | 13,800,093 |
| Jul 7, 2025 | $15.47 | $16.61 | $15.22 | $16.45 | +5.04% | 11,953,816 |
| Jun 30, 2025 | $15.63 | $15.91 | $15.39 | $15.66 | +1.49% | 10,093,466 |
| Jun 23, 2025 | $14.07 | $15.58 | $13.52 | $15.43 | +9.90% | 17,606,956 |
| Jun 16, 2025 | $14.30 | $14.81 | $13.61 | $14.04 | +2.11% | 26,070,526 |
| Jun 9, 2025 | $15.08 | $15.66 | $13.55 | $13.75 | -8.27% | 25,033,637 |
| Jun 2, 2025 | $14.08 | $15.12 | $13.97 | $14.99 | +5.41% | 18,897,056 |
| May 26, 2025 | $13.13 | $14.67 | $13.03 | $14.22 | +7.89% | 33,416,705 |
| May 19, 2025 | $14.39 | $15.06 | $13.03 | $13.18 | -12.66% | 32,736,618 |
| May 12, 2025 | $14.29 | $15.52 | $14.22 | $15.09 | +14.06% | 31,710,663 |
| May 5, 2025 | $12.88 | $13.43 | $12.29 | $13.23 | +0.99% | 21,406,447 |
| Apr 28, 2025 | $12.81 | $13.14 | $11.63 | $13.10 | +3.64% | 31,469,648 |
| Apr 21, 2025 | $11.20 | $12.68 | $10.40 | $12.64 | +11.17% | 46,311,461 |
| Apr 14, 2025 | $11.59 | $12.42 | $10.80 | $11.37 | +6.96% | 51,715,080 |
| Apr 7, 2025 | $11.66 | $13.95 | $9.30 | $10.63 | -15.84% | 238,189,460 |
| Mar 31, 2025 | $19.25 | $21.12 | $12.34 | $12.63 | -37.41% | 91,982,973 |
| Mar 24, 2025 | $22.57 | $23.42 | $20.16 | $20.18 | -7.43% | 17,363,929 |
| Mar 17, 2025 | $20.77 | $22.10 | $20.47 | $21.80 | +6.08% | 22,184,658 |
| Mar 10, 2025 | $20.00 | $20.62 | $17.81 | $20.55 | -1.86% | 42,016,595 |
| Mar 3, 2025 | $24.56 | $24.73 | $19.68 | $20.94 | -13.79% | 44,291,790 |
| Feb 24, 2025 | $25.43 | $25.78 | $23.08 | $24.29 | -3.11% | 24,542,782 |
| Feb 18, 2025 | $26.77 | $27.23 | $24.83 | $25.07 | -5.89% | 8,788,290 |
| Feb 10, 2025 | $26.00 | $26.70 | $25.27 | $26.64 | +4.51% | 6,713,663 |
| Feb 3, 2025 | $23.90 | $26.57 | $23.21 | $25.49 | +0.43% | 11,879,001 |
| Jan 27, 2025 | $24.12 | $26.80 | $24.00 | $25.38 | -6.31% | 11,373,257 |
| Jan 21, 2025 | $26.44 | $27.35 | $26.22 | $27.09 | +4.59% | 8,374,628 |
| Jan 13, 2025 | $22.50 | $26.63 | $22.44 | $25.90 | +11.40% | 12,679,102 |
| Jan 6, 2025 | $26.28 | $26.70 | $22.80 | $23.25 | -10.78% | 14,273,883 |
| Dec 30, 2024 | $24.79 | $26.30 | $23.63 | $26.06 | -0.19% | 14,719,529 |
| Dec 23, 2024 | $24.99 | $27.59 | $24.16 | $26.11 | +5.84% | 15,203,947 |
| Dec 16, 2024 | $29.56 | $29.65 | $21.30 | $24.67 | -16.26% | 24,662,705 |
| Dec 9, 2024 | $30.10 | $30.25 | $29.11 | $29.46 | -1.80% | 4,453,828 |
| Dec 2, 2024 | $29.50 | $30.38 | $29.01 | $30.00 | +2.18% | 4,701,208 |
| Nov 25, 2024 | $28.38 | $29.58 | $27.24 | $29.36 | +6.67% | 4,718,548 |
| Nov 18, 2024 | $27.40 | $28.56 | $25.21 | $27.53 | +1.12% | 11,575,856 |
| Nov 11, 2024 | $28.76 | $29.73 | $25.84 | $27.22 | -4.19% | 10,601,812 |
| Nov 4, 2024 | $23.07 | $28.59 | $22.88 | $28.41 | +24.61% | 15,810,794 |
| Oct 28, 2024 | $24.65 | $25.21 | $22.38 | $22.80 | -3.76% | 8,570,782 |
| Oct 21, 2024 | $25.49 | $25.84 | $23.64 | $23.69 | -7.57% | 8,490,213 |
| Oct 14, 2024 | $24.79 | $25.91 | $24.13 | $25.63 | +5.02% | 7,270,060 |
| Oct 7, 2024 | $24.82 | $24.82 | $22.83 | $24.41 | -3.12% | 9,928,100 |
| Sep 30, 2024 | $26.37 | $27.10 | $24.18 | $25.19 | -5.09% | 15,274,587 |
| Sep 23, 2024 | $28.65 | $28.87 | $26.51 | $26.54 | -6.25% | 7,549,707 |
| Sep 16, 2024 | $27.60 | $28.70 | $26.48 | $28.31 | +2.20% | 13,107,864 |
| Sep 9, 2024 | $24.91 | $28.30 | $24.30 | $27.70 | +13.71% | 18,441,044 |
| Sep 3, 2024 | $31.31 | $31.37 | $23.34 | $24.36 | -23.76% | 23,505,199 |
| Aug 26, 2024 | $31.40 | $32.14 | $29.64 | $31.95 | +2.17% | 14,880,891 |
| Aug 19, 2024 | $31.90 | $32.85 | $29.40 | $31.27 | -2.10% | 18,966,280 |
| Aug 12, 2024 | $26.80 | $32.38 | $26.10 | $31.94 | +19.94% | 30,165,239 |
| Aug 5, 2024 | $18.77 | $26.74 | $17.50 | $26.63 | -14.37% | 71,164,022 |
| Jul 29, 2024 | $43.40 | $44.90 | $29.76 | $31.10 | -27.72% | 20,836,810 |
| Jul 22, 2024 | $45.75 | $48.04 | $39.81 | $43.03 | -3.97% | 8,870,359 |
| Jul 15, 2024 | $51.17 | $51.30 | $44.30 | $44.81 | -11.67% | 6,564,019 |
| Jul 8, 2024 | $49.97 | $51.59 | $49.34 | $50.73 | +2.46% | 2,528,110 |
| Jul 1, 2024 | $48.06 | $50.09 | $47.87 | $49.51 | +3.86% | 1,542,331 |
| Jun 24, 2024 | $46.06 | $48.42 | $45.86 | $47.67 | +3.16% | 2,701,899 |
| Jun 17, 2024 | $46.51 | $47.40 | $44.61 | $46.21 | -0.88% | 2,928,631 |
| Jun 10, 2024 | $46.28 | $48.33 | $45.66 | $46.62 | -0.85% | 4,696,205 |
| Jun 3, 2024 | $46.06 | $47.44 | $44.11 | $47.02 | +3.30% | 3,868,429 |
| May 28, 2024 | $47.24 | $47.24 | $43.17 | $45.52 | -3.05% | 4,021,611 |
| May 20, 2024 | $46.70 | $47.60 | $45.15 | $46.95 | +0.86% | 3,425,409 |
| May 13, 2024 | $44.19 | $46.65 | $43.22 | $46.55 | +6.11% | 2,728,136 |
| May 6, 2024 | $42.30 | $44.05 | $42.30 | $43.87 | +5.03% | 2,463,658 |
| Apr 29, 2024 | $40.12 | $41.90 | $38.65 | $41.77 | +4.82% | 5,259,709 |
| Apr 22, 2024 | $36.37 | $40.05 | $36.36 | $39.85 | +13.34% | 7,048,525 |
| Apr 15, 2024 | $38.01 | $38.35 | $34.61 | $35.16 | -4.82% | 9,490,475 |
| Apr 8, 2024 | $39.36 | $40.80 | $35.11 | $36.94 | -4.18% | 10,954,011 |
| Apr 1, 2024 | $42.80 | $42.80 | $38.11 | $38.55 | -8.99% | 4,923,582 |
| Mar 25, 2024 | $42.07 | $43.38 | $41.97 | $42.36 | +0.93% | 1,482,538 |
| Mar 18, 2024 | $39.83 | $42.71 | $39.74 | $41.97 | +7.07% | 3,661,362 |
| Mar 11, 2024 | $38.28 | $41.52 | $37.66 | $39.20 | +1.37% | 5,073,014 |
| Mar 4, 2024 | $41.48 | $41.50 | $37.37 | $38.67 | -5.96% | 6,222,555 |
| Feb 26, 2024 | $40.60 | $41.91 | $40.34 | $41.12 | +2.14% | 3,381,506 |
| Feb 20, 2024 | $38.73 | $40.45 | $37.00 | $40.26 | +3.36% | 4,641,653 |
| Feb 12, 2024 | $40.98 | $41.00 | $34.79 | $38.95 | -4.09% | 7,445,744 |
| Feb 5, 2024 | $38.69 | $41.46 | $37.75 | $40.61 | +5.95% | 4,020,601 |
| Jan 29, 2024 | $39.86 | $40.10 | $37.67 | $38.33 | -3.30% | 4,594,246 |
| Jan 22, 2024 | $39.18 | $41.48 | $38.74 | $39.64 | +2.91% | 3,484,281 |
| Jan 16, 2024 | $38.47 | $38.82 | $35.56 | $38.52 | -1.71% | 4,551,673 |
| Jan 8, 2024 | $37.59 | $40.30 | $37.43 | $39.19 | +4.53% | 3,571,573 |
| Jan 2, 2024 | $36.81 | $37.97 | $35.95 | $37.49 | -0.64% | 4,511,687 |
| Dec 26, 2023 | $35.60 | $38.04 | $35.34 | $37.73 | +6.55% | 3,159,666 |
| Dec 18, 2023 | $36.93 | $36.93 | $33.42 | $35.41 | -3.88% | 6,144,708 |
| Dec 11, 2023 | $35.66 | $38.18 | $35.48 | $36.84 | +4.48% | 3,669,045 |
| Dec 4, 2023 | $34.10 | $35.45 | $33.51 | $35.26 | +1.73% | 3,634,845 |
| Nov 27, 2023 | $34.08 | $35.09 | $33.81 | $34.66 | +1.05% | 4,440,426 |
| Nov 20, 2023 | $32.58 | $34.40 | $32.23 | $34.30 | +5.86% | 4,256,211 |
| Nov 13, 2023 | $30.07 | $32.48 | $29.88 | $32.40 | +6.86% | 7,294,501 |
| Nov 6, 2023 | $29.09 | $30.69 | $28.79 | $30.32 | +5.98% | 11,207,350 |
| Oct 30, 2023 | $23.59 | $28.85 | $23.53 | $28.61 | +25.81% | 13,317,499 |
| Oct 23, 2023 | $23.03 | $25.46 | $22.59 | $22.74 | -2.94% | 20,115,288 |
| Oct 16, 2023 | $25.89 | $27.73 | $23.04 | $23.43 | -6.09% | 20,228,533 |
| Oct 9, 2023 | $26.26 | $29.91 | $24.24 | $24.95 | -8.24% | 16,049,635 |
| Oct 2, 2023 | $27.77 | $28.59 | $24.80 | $27.19 | -2.47% | 16,585,801 |
| Sep 25, 2023 | $28.03 | $29.69 | $25.65 | $27.88 | -2.96% | 15,678,875 |
| Sep 18, 2023 | $31.79 | $33.25 | $28.64 | $28.73 | -10.44% | 12,646,372 |
| Sep 11, 2023 | $31.95 | $33.53 | $31.43 | $32.08 | +2.52% | 6,937,379 |
| Sep 5, 2023 | $31.29 | $31.77 | $29.33 | $31.29 | -0.51% | 5,912,650 |
| Aug 28, 2023 | $28.21 | $31.76 | $28.10 | $31.45 | +13.58% | 7,279,893 |
| Aug 21, 2023 | $26.50 | $28.17 | $25.99 | $27.69 | +5.97% | 12,047,825 |
| Aug 14, 2023 | $28.02 | $29.02 | $24.61 | $26.13 | -8.06% | 14,740,904 |
| Aug 7, 2023 | $27.00 | $29.00 | $24.72 | $28.42 | +7.33% | 14,410,950 |
| Jul 31, 2023 | $30.26 | $30.40 | $25.91 | $26.48 | -12.17% | 10,130,943 |
| Jul 24, 2023 | $29.27 | $31.07 | $28.38 | $30.15 | +3.29% | 5,452,593 |
| Jul 17, 2023 | $28.86 | $29.83 | $28.35 | $29.19 | +0.83% | 5,683,632 |
| Jul 10, 2023 | $26.83 | $29.58 | $26.47 | $28.95 | +8.10% | 6,428,891 |
| Jul 3, 2023 | $28.15 | $28.27 | $23.66 | $26.78 | -4.60% | 5,821,536 |
| Jun 26, 2023 | $26.43 | $28.28 | $26.38 | $28.07 | +6.08% | 4,619,074 |
| Jun 20, 2023 | $25.50 | $26.98 | $25.05 | $26.46 | +2.80% | 4,104,651 |
| Jun 12, 2023 | $24.70 | $25.77 | $24.33 | $25.74 | +3.87% | 4,006,570 |
| Jun 5, 2023 | $22.70 | $25.19 | $22.54 | $24.78 | +9.40% | 5,440,717 |
| May 30, 2023 | $20.66 | $22.88 | $19.83 | $22.65 | +13.36% | 5,575,883 |
| May 22, 2023 | $19.95 | $20.43 | $18.56 | $19.98 | +0.35% | 9,514,261 |
| May 15, 2023 | $19.34 | $20.74 | $19.02 | $19.91 | +4.24% | 10,029,775 |
| May 8, 2023 | $18.66 | $19.46 | $18.15 | $19.10 | +3.08% | 11,057,931 |
| May 1, 2023 | $19.44 | $19.99 | $16.68 | $18.53 | -3.77% | 16,572,064 |
| Apr 24, 2023 | $18.78 | $19.26 | $17.17 | $19.26 | +2.58% | 11,061,669 |
| Apr 17, 2023 | $18.27 | $19.06 | $18.24 | $18.77 | +3.64% | 10,778,771 |
| Apr 10, 2023 | $16.82 | $18.18 | $16.74 | $18.11 | +6.40% | 13,152,963 |
| Apr 3, 2023 | $16.48 | $17.17 | $16.11 | $17.02 | +3.09% | 11,523,360 |
| Mar 27, 2023 | $15.29 | $16.75 | $15.06 | $16.51 | +10.58% | 15,630,739 |
| Mar 20, 2023 | $13.48 | $15.92 | $13.26 | $14.93 | +10.76% | 28,921,482 |
| Mar 13, 2023 | $13.22 | $15.81 | $12.47 | $13.48 | -9.71% | 30,357,432 |
| Mar 6, 2023 | $18.47 | $18.90 | $13.07 | $14.93 | -18.77% | 12,898,710 |
| Feb 27, 2023 | $16.79 | $18.41 | $16.79 | $18.38 | +12.07% | 10,790,446 |
| Feb 21, 2023 | $16.47 | $17.10 | $15.76 | $16.40 | -4.93% | 13,292,593 |
| Feb 13, 2023 | $16.88 | $18.22 | $16.62 | $17.25 | +3.60% | 12,734,221 |
| Feb 6, 2023 | $17.68 | $18.21 | $16.17 | $16.65 | -7.35% | 12,872,421 |
| Jan 30, 2023 | $17.59 | $19.08 | $17.27 | $17.97 | -0.55% | 9,896,492 |
| Jan 23, 2023 | $16.97 | $18.40 | $16.55 | $18.07 | +7.43% | 13,928,910 |
| Jan 17, 2023 | $16.79 | $17.18 | $15.72 | $16.82 | -1.41% | 12,598,025 |
| Jan 9, 2023 | $15.46 | $17.23 | $15.16 | $17.06 | +10.71% | 11,818,470 |
| Jan 3, 2023 | $14.77 | $15.63 | $14.26 | $15.41 | +5.12% | 9,562,502 |
| Dec 27, 2022 | $14.42 | $14.84 | $14.16 | $14.66 | +1.66% | 10,854,602 |
| Dec 19, 2022 | $13.95 | $14.96 | $13.37 | $14.42 | +4.04% | 18,205,800 |
| Dec 12, 2022 | $13.76 | $14.98 | $13.47 | $13.86 | +0.80% | 16,214,912 |
| Dec 5, 2022 | $14.47 | $14.72 | $13.67 | $13.75 | -6.34% | 11,958,602 |
| Nov 28, 2022 | $13.68 | $14.71 | $13.34 | $14.68 | +4.93% | 10,985,040 |
| Nov 21, 2022 | $12.89 | $14.08 | $12.89 | $13.99 | +8.03% | 8,886,369 |
| Nov 14, 2022 | $12.50 | $12.98 | $11.99 | $12.95 | +3.43% | 16,485,856 |
| Nov 7, 2022 | $12.41 | $12.63 | $11.64 | $12.52 | +1.46% | 15,439,429 |
| Oct 31, 2022 | $11.89 | $12.71 | $11.64 | $12.34 | +3.26% | 16,868,800 |
| Oct 24, 2022 | $10.73 | $12.06 | $10.48 | $11.95 | +12.52% | 16,414,010 |
| Oct 17, 2022 | $10.38 | $10.84 | $10.26 | $10.62 | +5.25% | 16,656,545 |
| Oct 10, 2022 | $10.26 | $10.54 | $9.78 | $10.09 | -2.23% | 19,393,047 |
| Oct 3, 2022 | $10.61 | $11.26 | $10.24 | $10.32 | +0.10% | 13,219,953 |
| Sep 26, 2022 | $10.74 | $11.16 | $10.06 | $10.31 | -4.89% | 17,304,716 |
| Sep 19, 2022 | $11.82 | $12.52 | $10.48 | $10.84 | -10.19% | 12,931,366 |
| Sep 12, 2022 | $13.36 | $13.45 | $11.45 | $12.07 | -7.86% | 10,991,210 |
| Sep 6, 2022 | $12.66 | $13.32 | $12.06 | $13.10 | +5.90% | 5,899,947 |
| Aug 29, 2022 | $12.11 | $13.10 | $11.86 | $12.37 | +0.73% | 7,535,061 |
| Aug 22, 2022 | $12.82 | $13.69 | $12.23 | $12.28 | -8.77% | 8,321,844 |
| Aug 15, 2022 | $13.57 | $14.17 | $13.19 | $13.46 | -2.25% | 7,316,492 |
| Aug 8, 2022 | $13.15 | $14.08 | $12.79 | $13.77 | +4.87% | 5,936,058 |
| Aug 1, 2022 | $12.61 | $13.15 | $12.00 | $13.13 | +2.50% | 8,481,936 |
| Jul 25, 2022 | $11.91 | $12.93 | $11.54 | $12.81 | +7.74% | 10,532,247 |
| Jul 18, 2022 | $11.50 | $11.95 | $11.02 | $11.89 | +3.84% | 10,367,810 |
| Jul 11, 2022 | $11.00 | $11.47 | $10.42 | $11.45 | +2.51% | 10,216,290 |
| Jul 5, 2022 | $10.28 | $11.27 | $10.06 | $11.17 | +4.78% | 7,428,354 |
| Jun 27, 2022 | $10.59 | $11.06 | $9.98 | $10.66 | +1.52% | 11,186,457 |
| Jun 21, 2022 | $10.12 | $10.67 | $9.73 | $10.50 | +7.80% | 9,291,036 |
| Jun 13, 2022 | $9.88 | $10.41 | $9.14 | $9.74 | -9.14% | 16,127,095 |
| Jun 6, 2022 | $11.78 | $12.08 | $10.49 | $10.72 | -7.11% | 9,946,120 |
| May 31, 2022 | $10.95 | $11.86 | $10.70 | $11.54 | +3.22% | 7,594,042 |
| May 23, 2022 | $10.60 | $11.18 | $9.94 | $11.18 | +8.23% | 11,558,254 |
| May 16, 2022 | $10.64 | $11.53 | $9.53 | $10.33 | -3.10% | 19,102,245 |
| May 9, 2022 | $9.81 | $10.66 | $9.39 | $10.66 | +3.39% | 12,512,513 |
| May 2, 2022 | $10.66 | $12.46 | $9.46 | $10.31 | -2.18% | 11,169,465 |
| Apr 25, 2022 | $11.90 | $12.43 | $10.50 | $10.54 | -13.18% | 5,495,629 |
| Apr 18, 2022 | $13.64 | $15.23 | $12.01 | $12.14 | -11.97% | 3,376,737 |
| Apr 11, 2022 | $13.83 | $14.50 | $13.10 | $13.79 | -2.13% | 1,984,993 |
| Apr 4, 2022 | $14.70 | $15.33 | $12.94 | $14.09 | -3.56% | 1,657,674 |
| Mar 30, 2022 | $14.88 | $15.10 | $14.02 | $14.61 | – | 1,102,616 |
Seasonality
SVIX return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -1.3% | -11.1% | -6.2% | 12.2% | 9.5% | 7.4% | 0.6% | -6.6% | -4.9% | 20.8% | 4.7% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 5 | 5 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 4 | 3 of 4 |
| 2026 | -6.3% | -7.1% | -25.5% | 23.6% | 15.5% | 6.1% | 1.8% | 17.2% | 1.2% | -10.9% | ||
| 2025 | 0.0% | -4.3% | -16.3% | -39.1% | 14.8% | 9.1% | 12.2% | 13.4% | 8.4% | -7.6% | 2.4% | 19.7% |
| 2024 | -0.2% | 9.7% | 2.5% | -7.2% | 15.9% | 4.7% | -8.7% | -26.6% | -15.3% | -17.0% | 30.6% | -13.6% |
| 2023 | 22.6% | -3.3% | -5.0% | 16.6% | 7.0% | 36.2% | 8.3% | 2.1% | -10.2% | -7.1% | 33.5% | 9.1% |
| 2022 | -24.9% | 7.7% | -8.4% | 23.2% | -3.1% | -16.9% | 17.7% | 16.6% | 3.5% |