VS Trust (SVIX) stock
SVIXCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as UVIX
$25.60−2.77 (-9.76%)
Close on Oct 30, 2026Market cap $2.62BP/E –Yield –
Price history
VS Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.60
-9.76% on the day
52-week range
$14.13 – $30.39
-15.8% from the high
Change over 52 weeks
+28.9%
From $19.86 on Oct 30, 2025
Average volume
2.24M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $28.58 | $30.39 | $23.62 | $25.60 | -10.89% | 64,368,060 |
| Sep 2026 | $27.82 | $29.50 | $26.83 | $28.73 | +1.23% | 36,606,989 |
| Aug 2026 | $24.38 | $28.41 | $24.00 | $28.38 | +17.22% | 33,704,109 |
| Jul 2026 | $23.55 | $25.17 | $22.07 | $24.21 | +1.81% | 55,611,645 |
| Jun 2026 | $22.25 | $24.06 | $19.79 | $23.78 | +6.07% | 63,427,547 |
| May 2026 | $19.66 | $22.73 | $18.69 | $22.42 | +15.51% | 59,668,282 |
| Apr 2026 | $15.96 | $19.49 | $14.93 | $19.41 | +23.55% | 86,136,332 |
| Mar 2026 | $19.82 | $21.12 | $14.13 | $15.71 | -25.51% | 227,530,870 |
| Feb 2026 | $22.92 | $23.91 | $20.29 | $21.09 | -7.09% | 108,208,688 |
| Jan 2026 | $24.65 | $25.05 | $21.14 | $22.70 | -6.31% | 59,287,481 |
| Dec 2025 | $19.80 | $24.65 | $19.80 | $24.23 | +19.71% | 42,547,236 |
| Nov 2025 | $20.00 | $20.49 | $16.27 | $20.24 | +2.43% | 103,983,894 |
| Oct 2025 | $21.11 | $21.58 | $16.82 | $19.76 | -7.58% | 98,660,101 |
| Sep 2025 | $18.75 | $21.76 | $18.35 | $21.38 | +8.36% | 50,272,753 |
| Aug 2025 | $16.61 | $20.31 | $15.62 | $19.73 | +13.39% | 66,723,735 |
| Jul 2025 | $15.44 | $18.23 | $15.22 | $17.40 | +12.19% | 54,328,765 |
| Jun 2025 | $14.08 | $15.66 | $13.52 | $15.51 | +9.07% | 90,540,760 |
| May 2025 | $12.75 | $15.52 | $12.29 | $14.22 | +14.77% | 131,710,806 |
| Apr 2025 | $19.97 | $21.12 | $9.30 | $12.39 | -39.09% | 441,401,930 |
| Mar 2025 | $24.56 | $24.73 | $17.81 | $20.34 | -16.26% | 131,683,291 |
| Feb 2025 | $23.90 | $27.23 | $23.08 | $24.29 | -4.29% | 51,923,736 |
| Jan 2025 | $25.87 | $27.35 | $22.44 | $25.38 | +0.04% | 53,038,528 |
| Dec 2024 | $29.50 | $30.38 | $21.30 | $25.37 | -13.59% | 57,403,559 |
| Nov 2024 | $23.00 | $29.73 | $22.75 | $29.36 | +30.60% | 44,369,237 |
| Oct 2024 | $27.07 | $27.10 | $22.38 | $22.48 | -16.96% | 45,812,351 |
| Sep 2024 | $31.31 | $31.37 | $23.34 | $27.07 | -15.27% | 64,662,978 |
| Aug 2024 | $43.67 | $43.91 | $17.50 | $31.95 | -26.60% | 151,752,551 |
| Jul 2024 | $48.06 | $51.59 | $39.81 | $43.53 | -8.68% | 23,765,510 |
| Jun 2024 | $46.06 | $48.42 | $44.11 | $47.67 | +4.72% | 14,195,164 |
| May 2024 | $38.99 | $47.60 | $38.65 | $45.52 | +15.86% | 16,394,840 |
| Apr 2024 | $42.80 | $42.80 | $34.61 | $39.29 | -7.25% | 33,920,276 |
| Mar 2024 | $41.62 | $43.38 | $37.37 | $42.36 | +2.52% | 17,334,194 |
| Feb 2024 | $38.65 | $41.56 | $34.79 | $41.32 | +9.69% | 20,440,185 |
| Jan 2024 | $36.81 | $41.48 | $35.56 | $37.67 | -0.16% | 18,868,054 |
| Dec 2023 | $34.78 | $38.18 | $33.42 | $37.73 | +9.11% | 17,538,229 |
| Nov 2023 | $26.17 | $34.98 | $26.17 | $34.58 | +33.46% | 34,199,189 |
| Oct 2023 | $27.77 | $29.91 | $22.59 | $25.91 | -7.07% | 78,366,090 |
| Sep 2023 | $31.58 | $33.53 | $25.65 | $27.88 | -10.18% | 41,983,439 |
| Aug 2023 | $29.71 | $31.18 | $24.61 | $31.04 | +2.11% | 56,873,657 |
| Jul 2023 | $28.15 | $31.07 | $23.66 | $30.40 | +8.30% | 24,315,347 |
| Jun 2023 | $20.90 | $28.28 | $20.83 | $28.07 | +36.20% | 20,640,658 |
| May 2023 | $19.44 | $20.80 | $16.68 | $20.61 | +7.04% | 50,280,268 |
| Apr 2023 | $16.48 | $19.26 | $16.11 | $19.26 | +16.63% | 46,516,763 |
| Mar 2023 | $17.28 | $18.90 | $12.47 | $16.51 | -5.01% | 95,249,547 |
| Feb 2023 | $18.01 | $19.08 | $15.76 | $17.38 | -3.34% | 49,023,507 |
| Jan 2023 | $14.77 | $18.40 | $14.26 | $17.98 | +22.65% | 51,029,389 |
| Dec 2022 | $14.20 | $14.98 | $13.37 | $14.66 | +3.53% | 62,028,613 |
| Nov 2022 | $12.26 | $14.26 | $11.64 | $14.16 | +16.64% | 60,212,897 |
| Oct 2022 | $10.61 | $12.16 | $9.78 | $12.14 | +17.75% | 69,341,455 |
| Sep 2022 | $12.18 | $13.45 | $10.06 | $10.31 | -16.92% | 50,354,052 |
| Aug 2022 | $12.61 | $14.17 | $11.97 | $12.41 | -3.12% | 34,364,578 |
| Jul 2022 | $10.30 | $12.93 | $10.06 | $12.81 | +23.17% | 40,521,137 |
| Jun 2022 | $11.51 | $12.08 | $9.14 | $10.40 | -8.37% | 49,492,739 |
| May 2022 | $10.66 | $12.46 | $9.39 | $11.35 | +7.69% | 57,018,052 |
| Apr 2022 | $14.35 | $15.33 | $10.50 | $10.54 | -24.93% | 12,939,479 |
| Mar 2022 | $14.88 | $15.10 | $14.04 | $14.04 | – | 678,170 |
Seasonality
SVIX return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -1.3% | -11.1% | -6.2% | 12.2% | 9.5% | 7.4% | 0.6% | -6.6% | -4.9% | 20.8% | 4.7% |
| Months up | 2 of 4 | 1 of 4 | 1 of 4 | 2 of 5 | 5 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 4 | 3 of 4 |
| 2026 | -6.3% | -7.1% | -25.5% | 23.6% | 15.5% | 6.1% | 1.8% | 17.2% | 1.2% | -10.9% | ||
| 2025 | 0.0% | -4.3% | -16.3% | -39.1% | 14.8% | 9.1% | 12.2% | 13.4% | 8.4% | -7.6% | 2.4% | 19.7% |
| 2024 | -0.2% | 9.7% | 2.5% | -7.2% | 15.9% | 4.7% | -8.7% | -26.6% | -15.3% | -17.0% | 30.6% | -13.6% |
| 2023 | 22.6% | -3.3% | -5.0% | 16.6% | 7.0% | 36.2% | 8.3% | 2.1% | -10.2% | -7.1% | 33.5% | 9.1% |
| 2022 | -24.9% | 7.7% | -8.4% | 23.2% | -3.1% | -16.9% | 17.7% | 16.6% | 3.5% |