Sun Life Financial Inc (SUNFF) stock
SUNFFOTCLife InsuranceFiscal year ends December 31Also trades as SLF, SLFIF, SLFQF
$11.82+0.00 (0.00%)
Close on Oct 19, 2026Market cap $49.03BP/E 18.4Yield –
Price history
Sun Life Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$11.82
0.00% on the day
52-week range
$11.82 – $11.82
0.0% from the high
Change over 52 weeks
0.0%
From $11.82 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Sep 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Aug 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Jul 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Jun 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| May 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Apr 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Mar 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Feb 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Jan 2026 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Dec 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Nov 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Oct 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Sep 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Aug 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Jul 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Jun 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| May 2025 | $11.82 | $11.82 | $11.82 | $11.82 | 0.00% | 0 |
| Apr 2025 | $11.85 | $11.85 | $11.82 | $11.82 | -1.61% | 7,950 |
| Mar 2025 | $12.01 | $12.01 | $12.01 | $12.01 | 0.00% | 0 |
| Feb 2025 | $11.59 | $12.02 | $11.59 | $12.01 | +3.63% | 3,000 |
| Jan 2025 | $11.59 | $11.59 | $11.59 | $11.59 | 0.00% | 0 |
| Dec 2024 | $11.59 | $11.59 | $11.59 | $11.59 | +1.66% | 500 |
| Nov 2024 | $12.30 | $12.30 | $11.40 | $11.40 | -7.32% | 2,900 |
| Oct 2024 | $12.30 | $12.30 | $12.30 | $12.30 | 0.00% | 0 |
| Sep 2024 | $11.95 | $12.30 | $11.95 | $12.30 | +2.94% | 1,000 |
| Aug 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Jul 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Jun 2024 | $11.02 | $11.95 | $11.02 | $11.95 | +8.41% | 500 |
| May 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 0 |
| Apr 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 0 |
| Mar 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 0 |
| Feb 2024 | $10.90 | $11.02 | $10.90 | $11.02 | +1.13% | 500 |
| Jan 2024 | $10.48 | $10.93 | $10.48 | $10.90 | +3.98% | 3,120 |
| Dec 2023 | $10.60 | $10.65 | $10.48 | $10.48 | -2.53% | 2,000 |
| Nov 2023 | $12.24 | $12.24 | $9.59 | $10.75 | -12.14% | 11,030 |
| Oct 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Sep 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Aug 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jul 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jun 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| May 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Apr 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Mar 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Feb 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jan 2023 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Dec 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Nov 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Oct 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Sep 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Aug 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jul 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jun 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| May 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Apr 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Mar 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Feb 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jan 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Dec 2021 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Nov 2021 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Oct 2021 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Sep 2021 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Aug 2021 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Jul 2021 | $11.87 | $12.24 | $11.87 | $12.24 | +3.11% | 250 |
| Jun 2021 | $11.87 | $11.87 | $11.87 | $11.87 | 0.00% | 0 |
| May 2021 | $11.87 | $11.87 | $11.87 | $11.87 | 0.00% | 0 |
| Apr 2021 | $11.87 | $11.87 | $11.87 | $11.87 | 0.00% | 0 |
| Mar 2021 | $12.00 | $12.00 | $11.87 | $11.87 | -1.09% | 500 |
| Feb 2021 | $10.06 | $12.00 | $10.06 | $12.00 | +19.45% | 600 |
| Jan 2021 | $9.27 | $10.15 | $9.27 | $10.05 | +8.39% | 950 |
| Dec 2020 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 2020 | $8.98 | $9.27 | $8.31 | $9.27 | +3.26% | 1,000 |
| Oct 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Sep 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Aug 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Jul 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Jun 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| May 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Apr 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Mar 2020 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Feb 2020 | $9.77 | $9.77 | $8.98 | $8.98 | -11.81% | 18,100 |
| Jan 2020 | $10.07 | $10.55 | $10.07 | $10.18 | +1.14% | 1,100 |
| Dec 2019 | $10.01 | $10.09 | $9.63 | $10.07 | +0.55% | 600 |
| Nov 2019 | $10.33 | $10.52 | $10.01 | $10.01 | -3.06% | 600 |
| Oct 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Sep 2019 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Aug 2019 | $10.63 | $10.63 | $10.33 | $10.33 | -2.84% | 4,800 |
| Jul 2019 | $10.63 | $10.63 | $10.63 | $10.63 | – | 1,700 |
Seasonality
SUNFF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 2.6% | -0.1% | -0.2% | 0.9% | 1.2% | 0.4% | 0.6% | 0.4% | 0.0% | -1.9% | -0.0% |
| Months up | 3 of 7 | 5 of 7 | 1 of 7 | 0 of 7 | 7 of 7 | 1 of 7 | 1 of 7 | 7 of 8 | 1 of 8 | 0 of 8 | 4 of 7 | 2 of 7 |
| 2026 | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 4.4% | 0.0% | -1.6% | 0.7% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% |
| 2024 | 4.0% | 1.9% | 0.0% | 0.0% | 0.7% | 8.4% | 0.0% | 0.7% | 2.9% | 0.0% | -6.7% | 1.7% |
| 2023 | 0.0% | 0.7% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | -11.5% | -2.5% |
| 2022 | 0.0% | 0.0% | 0.7% | 0.0% | 0.7% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.7% | 0.0% |
| 2021 | 8.4% | 20.3% | -1.1% | 0.0% | 0.7% | 0.0% | 3.1% | 0.7% | 0.0% | 0.0% | 0.7% | 0.0% |
| 2020 | 1.1% | -10.9% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 4.2% | 0.0% |
| 2019 | -1.9% | 0.0% | 0.0% | -2.1% | 0.5% |