StockData
Sun Life Financial Inc logo

Sun Life Financial Inc (SUNFF) stock

SUNFFOTCLife InsuranceFiscal year ends December 31Also trades as SLF, SLFIF, SLFQF
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 12, 2026Score 5/30
$11.82+0.00 (0.00%)

Close on Oct 19, 2026Market cap $49.03BP/E 18.4Yield –

Price history

Sun Life Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$11.82
0.00% on the day
52-week range
$11.82 – $11.82
0.0% from the high
Change over 52 weeks
0.0%
From $11.82 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$11.82$11.82$11.82$11.820.00%0
Oct 16, 2026$11.82$11.82$11.82$11.820.00%0
Oct 15, 2026$11.82$11.82$11.82$11.820.00%0
Oct 14, 2026$11.82$11.82$11.82$11.820.00%0
Oct 13, 2026$11.82$11.82$11.82$11.820.00%0
Oct 12, 2026$11.82$11.82$11.82$11.820.00%0
Oct 9, 2026$11.82$11.82$11.82$11.820.00%0
Oct 8, 2026$11.82$11.82$11.82$11.820.00%0
Oct 7, 2026$11.82$11.82$11.82$11.820.00%0
Oct 6, 2026$11.82$11.82$11.82$11.820.00%0
Oct 5, 2026$11.82$11.82$11.82$11.820.00%0
Oct 2, 2026$11.82$11.82$11.82$11.820.00%0
Oct 1, 2026$11.82$11.82$11.82$11.820.00%0
Sep 30, 2026$11.82$11.82$11.82$11.820.00%0
Sep 29, 2026$11.82$11.82$11.82$11.820.00%0
Sep 28, 2026$11.82$11.82$11.82$11.820.00%0
Sep 25, 2026$11.82$11.82$11.82$11.820.00%0
Sep 24, 2026$11.82$11.82$11.82$11.820.00%0
Sep 23, 2026$11.82$11.82$11.82$11.820.00%0
Sep 22, 2026$11.82$11.82$11.82$11.820.00%0
Sep 21, 2026$11.82$11.82$11.82$11.820.00%0
Sep 18, 2026$11.82$11.82$11.82$11.820.00%0
Sep 17, 2026$11.82$11.82$11.82$11.820.00%0
Sep 16, 2026$11.82$11.82$11.82$11.820.00%0
Sep 15, 2026$11.82$11.82$11.82$11.820.00%0
Sep 14, 2026$11.82$11.82$11.82$11.820.00%0
Sep 11, 2026$11.82$11.82$11.82$11.820.00%0
Sep 10, 2026$11.82$11.82$11.82$11.820.00%0
Sep 9, 2026$11.82$11.82$11.82$11.820.00%0
Sep 8, 2026$11.82$11.82$11.82$11.820.00%0

Seasonality

SUNFF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.9%2.6%-0.1%-0.2%0.9%1.2%0.4%0.6%0.4%0.0%-1.9%-0.0%
Months up3 of 75 of 71 of 70 of 77 of 71 of 71 of 77 of 81 of 80 of 84 of 72 of 7
20260.0%1.6%0.0%0.0%1.6%0.0%0.0%1.6%0.0%0.0%
20250.0%4.4%0.0%-1.6%0.7%0.0%0.0%1.6%0.0%0.0%1.6%0.0%
20244.0%1.9%0.0%0.0%0.7%8.4%0.0%0.7%2.9%0.0%-6.7%1.7%
20230.0%0.7%0.0%0.0%0.7%0.0%0.0%0.7%0.0%0.0%-11.5%-2.5%
20220.0%0.0%0.7%0.0%0.7%0.0%0.0%0.7%0.0%0.0%0.7%0.0%
20218.4%20.3%-1.1%0.0%0.7%0.0%3.1%0.7%0.0%0.0%0.7%0.0%
20201.1%-10.9%0.0%0.0%1.1%0.0%0.0%0.9%0.0%0.0%4.2%0.0%
2019-1.9%0.0%0.0%-2.1%0.5%