Sun Communities Inc (SUI) stock
SUINYSEReal Estate Investment TrustsFiscal year ends May 13
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 4/3042% above fair value
$113.26+1.02 (+0.91%)
Close on Oct 30, 2026Market cap $13.80BP/E –Yield 7.03%
Price history
Sun Communities share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$113.26
+0.91% on the day
52-week range
$109.77 – $137.85
-17.8% from the high
Change over 52 weeks
-7.8%
From $122.87 on Oct 30, 2025
Average volume
1.57M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $113.41 | $114.18 | $112.72 | $113.26 | +0.91% | 1,702,452 |
| Oct 29, 2026 | $111.04 | $112.53 | $110.58 | $112.24 | +1.87% | 1,505,238 |
| Oct 28, 2026 | $112.76 | $113.47 | $109.95 | $110.18 | -4.17% | 2,223,132 |
| Oct 27, 2026 | $119.52 | $121.23 | $114.83 | $114.97 | -4.06% | 2,271,192 |
| Oct 26, 2026 | $120.24 | $120.95 | $119.16 | $119.84 | -0.33% | 1,005,461 |
| Oct 23, 2026 | $121.01 | $121.01 | $118.40 | $120.24 | +0.32% | 1,012,472 |
| Oct 22, 2026 | $117.23 | $120.32 | $116.75 | $119.86 | +2.92% | 1,224,366 |
| Oct 21, 2026 | $119.01 | $119.01 | $115.75 | $116.46 | -2.49% | 1,256,890 |
| Oct 20, 2026 | $118.76 | $119.90 | $118.16 | $119.43 | +1.60% | 1,185,136 |
| Oct 19, 2026 | $117.16 | $117.93 | $116.67 | $117.55 | -0.45% | 1,094,621 |
| Oct 16, 2026 | $116.62 | $118.12 | $115.89 | $118.08 | +1.87% | 1,119,210 |
| Oct 15, 2026 | $116.40 | $117.28 | $115.61 | $115.91 | +1.46% | 1,118,447 |
| Oct 14, 2026 | $112.88 | $114.79 | $112.60 | $114.24 | +1.14% | 825,726 |
| Oct 13, 2026 | $115.82 | $115.82 | $112.69 | $112.95 | -1.32% | 1,106,485 |
| Oct 12, 2026 | $114.02 | $114.51 | $112.74 | $114.46 | +0.40% | 834,376 |
| Oct 9, 2026 | $112.26 | $114.55 | $111.96 | $114.00 | +1.97% | 1,126,266 |
| Oct 8, 2026 | $110.85 | $112.68 | $110.63 | $111.80 | +0.91% | 1,439,294 |
| Oct 7, 2026 | $112.16 | $112.20 | $110.77 | $110.79 | -1.14% | 1,504,782 |
| Oct 6, 2026 | $111.94 | $113.29 | $111.84 | $112.07 | +0.21% | 1,304,139 |
| Oct 5, 2026 | $110.66 | $112.37 | $110.33 | $111.84 | +0.98% | 1,283,919 |
| Oct 2, 2026 | $110.26 | $111.31 | $109.85 | $110.75 | +0.68% | 1,058,583 |
| Oct 1, 2026 | $110.19 | $110.92 | $109.77 | $110.00 | -0.70% | 1,018,287 |
| Sep 30, 2026 | $111.36 | $111.70 | $110.53 | $110.78 | -0.99% | 1,112,761 |
| Sep 29, 2026 | $111.90 | $113.05 | $111.05 | $111.89 | -0.35% | 959,163 |
| Sep 28, 2026 | $112.23 | $113.35 | $111.67 | $112.28 | +0.02% | 1,550,193 |
| Sep 25, 2026 | $111.43 | $112.56 | $110.39 | $112.26 | +1.02% | 757,399 |
| Sep 24, 2026 | $112.71 | $113.13 | $110.94 | $111.13 | -1.06% | 784,841 |
| Sep 23, 2026 | $113.63 | $114.70 | $112.28 | $112.32 | -1.27% | 916,759 |
| Sep 22, 2026 | $113.87 | $115.05 | $113.58 | $113.77 | +0.03% | 1,127,031 |
| Sep 21, 2026 | $113.82 | $115.02 | $113.18 | $113.74 | -0.01% | 1,422,969 |
| Sep 18, 2026 | $114.50 | $115.16 | $113.74 | $113.75 | -1.04% | 2,798,009 |
| Sep 17, 2026 | $115.54 | $116.39 | $114.89 | $114.95 | +0.05% | 994,894 |
| Sep 16, 2026 | $116.51 | $117.80 | $114.23 | $114.89 | -1.91% | 1,216,132 |
| Sep 15, 2026 | $118.10 | $118.10 | $116.75 | $117.13 | -0.77% | 928,151 |
| Sep 14, 2026 | $115.31 | $118.38 | $115.22 | $118.04 | +3.11% | 1,094,238 |
| Sep 11, 2026 | $115.13 | $115.82 | $113.80 | $114.48 | -0.39% | 712,046 |
| Sep 10, 2026 | $116.60 | $116.71 | $114.61 | $114.93 | -0.96% | 839,424 |
| Sep 9, 2026 | $117.50 | $117.80 | $115.60 | $116.04 | -1.37% | 786,192 |
| Sep 8, 2026 | $119.49 | $120.43 | $117.62 | $117.65 | -1.50% | 978,848 |
| Sep 4, 2026 | $119.24 | $120.79 | $118.95 | $119.44 | -0.34% | 911,161 |
| Sep 3, 2026 | $121.63 | $121.72 | $119.53 | $119.85 | -1.15% | 977,971 |
| Sep 2, 2026 | $121.75 | $122.43 | $120.22 | $121.24 | -0.16% | 1,280,354 |
| Sep 1, 2026 | $121.74 | $122.71 | $120.53 | $121.44 | +0.02% | 1,571,949 |
| Aug 31, 2026 | $122.29 | $122.80 | $121.27 | $121.42 | -1.22% | 1,552,933 |
| Aug 28, 2026 | $123.57 | $124.60 | $122.59 | $122.92 | -0.22% | 1,359,019 |
| Aug 27, 2026 | $125.56 | $126.07 | $123.19 | $123.19 | -1.64% | 1,421,858 |
| Aug 26, 2026 | $125.56 | $126.40 | $124.49 | $125.24 | -0.56% | 1,434,343 |
| Aug 25, 2026 | $123.03 | $126.23 | $123.03 | $125.94 | +2.03% | 1,739,849 |
| Aug 24, 2026 | $121.89 | $123.94 | $121.89 | $123.43 | +1.45% | 1,052,414 |
| Aug 21, 2026 | $122.41 | $122.92 | $121.21 | $121.66 | -0.52% | 1,314,486 |
| Aug 20, 2026 | $121.21 | $122.71 | $121.02 | $122.29 | +0.19% | 1,181,751 |
| Aug 19, 2026 | $120.21 | $124.52 | $120.21 | $122.06 | +1.57% | 16,868,930 |
| Aug 18, 2026 | $122.00 | $123.17 | $120.13 | $120.17 | -0.98% | 1,570,141 |
| Aug 17, 2026 | $122.71 | $123.17 | $121.30 | $121.36 | -1.57% | 2,361,742 |
| Aug 14, 2026 | $123.94 | $125.55 | $123.11 | $123.29 | +2.58% | 2,697,616 |
| Aug 13, 2026 | $118.59 | $120.38 | $118.59 | $120.19 | +1.56% | 620,253 |
| Aug 12, 2026 | $118.00 | $118.70 | $117.74 | $118.34 | -0.28% | 713,847 |
| Aug 11, 2026 | $118.36 | $120.05 | $117.97 | $118.67 | +0.08% | 704,080 |
| Aug 10, 2026 | $119.52 | $119.61 | $118.30 | $118.57 | -1.55% | 835,989 |
| Aug 7, 2026 | $120.02 | $121.10 | $119.43 | $120.44 | +0.10% | 810,809 |
| Aug 6, 2026 | $121.68 | $122.02 | $119.55 | $120.32 | -0.45% | 630,526 |
| Aug 5, 2026 | $121.56 | $122.26 | $119.58 | $120.86 | -0.67% | 930,203 |
| Aug 4, 2026 | $121.11 | $122.26 | $119.79 | $121.67 | -0.65% | 1,129,463 |
| Aug 3, 2026 | $123.54 | $125.46 | $122.10 | $122.46 | -0.83% | 1,194,288 |
| Jul 31, 2026 | $124.16 | $124.84 | $122.84 | $123.48 | -0.76% | 853,365 |
| Jul 30, 2026 | $126.92 | $127.23 | $122.69 | $124.43 | -2.74% | 1,433,341 |
| Jul 29, 2026 | $124.40 | $128.13 | $122.95 | $127.94 | +3.10% | 4,136,693 |
| Jul 28, 2026 | $123.00 | $127.45 | $122.05 | $124.09 | +2.18% | 5,431,604 |
| Jul 27, 2026 | $121.72 | $122.96 | $120.72 | $121.44 | -0.32% | 3,187,313 |
| Jul 24, 2026 | $120.82 | $122.07 | $120.22 | $121.83 | +1.52% | 2,590,226 |
| Jul 23, 2026 | $119.73 | $121.25 | $119.32 | $120.00 | +0.28% | 2,483,142 |
| Jul 22, 2026 | $119.35 | $120.01 | $118.86 | $119.66 | +0.52% | 1,214,135 |
| Jul 21, 2026 | $119.99 | $120.09 | $118.95 | $119.04 | -0.97% | 808,019 |
| Jul 20, 2026 | $121.55 | $122.87 | $119.92 | $120.20 | -1.04% | 788,271 |
| Jul 17, 2026 | $122.93 | $123.33 | $120.76 | $121.46 | -0.42% | 1,605,979 |
| Jul 16, 2026 | $118.93 | $122.19 | $118.93 | $121.97 | +3.02% | 3,646,570 |
| Jul 15, 2026 | $120.46 | $121.65 | $118.12 | $118.39 | -1.16% | 2,098,548 |
| Jul 14, 2026 | $120.70 | $120.77 | $119.56 | $119.78 | -0.84% | 2,362,746 |
| Jul 13, 2026 | $119.04 | $121.57 | $119.04 | $120.80 | +1.62% | 1,056,219 |
| Jul 10, 2026 | $119.98 | $120.16 | $118.00 | $118.88 | +0.12% | 657,013 |
| Jul 9, 2026 | $119.68 | $120.12 | $118.33 | $118.74 | -0.35% | 864,574 |
| Jul 8, 2026 | $121.26 | $121.54 | $119.15 | $119.16 | -2.56% | 734,261 |
| Jul 7, 2026 | $123.70 | $124.84 | $122.11 | $122.29 | +0.09% | 1,078,943 |
| Jul 6, 2026 | $123.39 | $123.39 | $121.48 | $122.18 | -1.17% | 1,248,448 |
| Jul 2, 2026 | $121.90 | $123.91 | $121.90 | $123.63 | +2.36% | 1,069,990 |
| Jul 1, 2026 | $119.54 | $122.24 | $119.19 | $120.78 | +0.73% | 1,373,265 |
| Jun 30, 2026 | $120.00 | $120.17 | $118.66 | $119.91 | -1.09% | 1,422,926 |
| Jun 29, 2026 | $121.26 | $121.34 | $119.54 | $121.23 | -0.02% | 967,542 |
| Jun 26, 2026 | $118.92 | $121.74 | $118.92 | $121.25 | +2.25% | 2,709,453 |
| Jun 25, 2026 | $119.02 | $119.64 | $117.46 | $118.58 | -1.13% | 1,084,272 |
| Jun 24, 2026 | $119.99 | $121.26 | $118.37 | $119.93 | +0.36% | 1,153,537 |
| Jun 23, 2026 | $119.24 | $120.44 | $117.79 | $119.50 | +1.02% | 1,284,996 |
| Jun 22, 2026 | $122.67 | $122.67 | $117.56 | $118.29 | -0.14% | 1,259,238 |
| Jun 18, 2026 | $123.33 | $123.33 | $118.30 | $118.46 | -2.82% | 1,610,364 |
| Jun 17, 2026 | $123.29 | $124.28 | $121.60 | $121.90 | -1.84% | 949,087 |
| Jun 16, 2026 | $124.64 | $125.10 | $123.26 | $124.18 | -0.18% | 878,401 |
| Jun 15, 2026 | $126.85 | $127.59 | $124.10 | $124.41 | -2.00% | 962,568 |
| Jun 12, 2026 | $125.69 | $127.14 | $124.66 | $126.95 | +0.87% | 895,038 |
| Jun 11, 2026 | $127.03 | $128.05 | $125.77 | $125.85 | -0.62% | 768,592 |
| Jun 10, 2026 | $125.72 | $127.65 | $125.18 | $126.64 | +1.53% | 1,493,706 |
| Jun 9, 2026 | $121.98 | $125.51 | $121.74 | $124.73 | +2.08% | 1,830,752 |
| Jun 8, 2026 | $123.80 | $124.18 | $121.77 | $122.19 | -1.21% | 1,446,620 |
| Jun 5, 2026 | $121.81 | $124.54 | $121.81 | $123.69 | +0.82% | 1,352,555 |
| Jun 4, 2026 | $122.26 | $123.07 | $119.90 | $122.69 | +1.79% | 1,839,492 |
| Jun 3, 2026 | $120.86 | $123.56 | $120.35 | $120.53 | -0.60% | 1,162,957 |
| Jun 2, 2026 | $120.70 | $122.98 | $120.41 | $121.26 | +0.76% | 847,980 |
| Jun 1, 2026 | $122.69 | $123.99 | $120.35 | $120.35 | -2.68% | 973,808 |
| May 29, 2026 | $124.21 | $124.70 | $121.99 | $123.66 | -1.07% | 2,443,640 |
| May 28, 2026 | $124.16 | $125.81 | $123.14 | $125.00 | +0.18% | 1,082,072 |
| May 27, 2026 | $124.14 | $126.38 | $124.14 | $124.78 | -0.07% | 831,462 |
| May 26, 2026 | $127.65 | $128.61 | $123.85 | $124.87 | -2.25% | 851,996 |
| May 22, 2026 | $126.58 | $127.98 | $125.53 | $127.75 | +1.16% | 947,468 |
| May 21, 2026 | $122.79 | $126.43 | $122.24 | $126.29 | +2.68% | 1,007,812 |
| May 20, 2026 | $121.85 | $123.01 | $121.01 | $122.99 | +0.86% | 809,726 |
| May 19, 2026 | $121.36 | $122.68 | $120.73 | $121.94 | +0.35% | 646,125 |
| May 18, 2026 | $120.96 | $122.44 | $120.96 | $121.51 | +0.91% | 596,554 |
| May 15, 2026 | $122.51 | $122.51 | $120.19 | $120.41 | -1.20% | 758,522 |
| May 14, 2026 | $123.24 | $123.75 | $121.38 | $121.87 | -1.94% | 711,446 |
| May 13, 2026 | $124.18 | $125.19 | $123.79 | $124.28 | -0.50% | 721,858 |
| May 12, 2026 | $126.15 | $126.25 | $124.59 | $124.91 | -0.70% | 642,370 |
| May 11, 2026 | $126.28 | $126.85 | $124.84 | $125.79 | -0.12% | 869,376 |
| May 8, 2026 | $126.22 | $126.42 | $124.70 | $125.94 | -0.10% | 794,022 |
| May 7, 2026 | $126.39 | $126.94 | $124.69 | $126.07 | +0.12% | 842,093 |
| May 6, 2026 | $125.61 | $127.77 | $124.98 | $125.92 | +0.52% | 960,952 |
| May 5, 2026 | $124.66 | $125.64 | $123.32 | $125.27 | +0.40% | 536,817 |
| May 4, 2026 | $125.91 | $127.15 | $123.70 | $124.77 | -1.41% | 575,404 |
| May 1, 2026 | $128.22 | $129.06 | $126.14 | $126.55 | -1.01% | 679,378 |
| Apr 30, 2026 | $127.00 | $128.47 | $126.85 | $127.84 | +1.01% | 1,062,361 |
| Apr 29, 2026 | $127.72 | $128.26 | $125.04 | $126.56 | -1.36% | 908,034 |
| Apr 28, 2026 | $126.84 | $129.94 | $126.70 | $128.30 | +0.52% | 1,565,293 |
| Apr 27, 2026 | $129.71 | $130.41 | $127.49 | $127.64 | -1.69% | 770,065 |
| Apr 24, 2026 | $129.39 | $130.24 | $128.80 | $129.83 | +0.18% | 636,877 |
| Apr 23, 2026 | $128.34 | $130.06 | $128.31 | $129.60 | +1.37% | 870,056 |
| Apr 22, 2026 | $129.22 | $129.75 | $126.52 | $127.85 | -1.06% | 802,907 |
| Apr 21, 2026 | $130.36 | $130.43 | $128.21 | $129.22 | -0.79% | 501,055 |
| Apr 20, 2026 | $130.00 | $131.18 | $129.33 | $130.25 | -0.17% | 1,045,908 |
| Apr 17, 2026 | $128.14 | $130.56 | $128.14 | $130.47 | +1.75% | 860,429 |
| Apr 16, 2026 | $129.03 | $130.19 | $127.53 | $128.23 | -0.33% | 702,878 |
| Apr 15, 2026 | $129.37 | $130.22 | $128.25 | $128.66 | -1.07% | 954,648 |
| Apr 14, 2026 | $129.13 | $130.46 | $128.79 | $130.05 | +0.41% | 598,909 |
| Apr 13, 2026 | $129.00 | $130.20 | $127.83 | $129.52 | +0.17% | 414,582 |
| Apr 10, 2026 | $128.60 | $129.86 | $127.76 | $129.30 | +0.48% | 430,735 |
| Apr 9, 2026 | $128.30 | $130.27 | $127.98 | $128.68 | +0.05% | 715,242 |
| Apr 8, 2026 | $127.94 | $129.37 | $127.72 | $128.62 | +1.32% | 876,151 |
| Apr 7, 2026 | $127.50 | $128.49 | $126.69 | $126.94 | -0.70% | 496,440 |
| Apr 6, 2026 | $128.47 | $129.97 | $127.58 | $127.84 | -1.09% | 363,918 |
| Apr 2, 2026 | $127.66 | $129.52 | $127.45 | $129.25 | +1.47% | 391,292 |
| Apr 1, 2026 | $125.96 | $127.84 | $125.04 | $127.38 | +1.13% | 692,905 |
| Mar 31, 2026 | $126.52 | $127.12 | $124.43 | $125.96 | -0.19% | 898,458 |
| Mar 30, 2026 | $126.22 | $127.97 | $125.46 | $126.20 | +0.50% | 793,753 |
| Mar 27, 2026 | $128.51 | $128.96 | $125.23 | $125.57 | -1.77% | 489,139 |
| Mar 26, 2026 | $127.00 | $128.89 | $127.00 | $127.83 | +0.15% | 440,454 |
| Mar 25, 2026 | $129.92 | $130.49 | $127.63 | $127.64 | -0.87% | 484,662 |
| Mar 24, 2026 | $128.83 | $130.50 | $128.44 | $128.76 | -0.22% | 614,411 |
| Mar 23, 2026 | $131.52 | $132.02 | $128.91 | $129.04 | -1.07% | 819,867 |
| Mar 20, 2026 | $131.57 | $131.77 | $129.47 | $130.44 | -0.52% | 1,628,571 |
| Mar 19, 2026 | $131.16 | $132.44 | $130.57 | $131.12 | -0.85% | 1,240,300 |
| Mar 18, 2026 | $134.36 | $135.09 | $132.08 | $132.24 | -2.24% | 996,788 |
| Mar 17, 2026 | $135.81 | $136.68 | $135.17 | $135.27 | +0.24% | 525,991 |
| Mar 16, 2026 | $135.71 | $136.65 | $132.88 | $134.95 | +0.38% | 781,116 |
| Mar 13, 2026 | $136.58 | $137.59 | $134.36 | $134.44 | -0.41% | 809,914 |
| Mar 12, 2026 | $136.04 | $137.15 | $134.90 | $135.00 | -0.96% | 1,117,354 |
| Mar 11, 2026 | $136.09 | $137.16 | $134.92 | $136.31 | -0.25% | 1,055,507 |
| Mar 10, 2026 | $135.14 | $137.32 | $134.27 | $136.65 | +0.89% | 999,879 |
| Mar 9, 2026 | $135.68 | $136.06 | $133.18 | $135.44 | -0.93% | 981,104 |
| Mar 6, 2026 | $135.64 | $137.41 | $134.30 | $136.71 | +0.01% | 846,799 |
| Mar 5, 2026 | $134.86 | $136.95 | $134.64 | $136.69 | +0.61% | 850,228 |
| Mar 4, 2026 | $135.86 | $136.13 | $133.78 | $135.86 | -0.40% | 736,539 |
| Mar 3, 2026 | $135.33 | $136.95 | $134.28 | $136.41 | -0.56% | 660,005 |
| Mar 2, 2026 | $136.34 | $137.85 | $135.32 | $137.18 | +0.53% | 768,545 |
| Feb 27, 2026 | $136.26 | $137.84 | $134.69 | $136.46 | +0.50% | 3,437,065 |
| Feb 26, 2026 | $133.47 | $136.14 | $133.10 | $135.78 | +2.41% | 995,618 |
| Feb 25, 2026 | $130.72 | $135.58 | $130.72 | $132.59 | +0.97% | 1,139,237 |
| Feb 24, 2026 | $131.01 | $131.83 | $129.78 | $131.32 | +0.12% | 915,380 |
| Feb 23, 2026 | $131.30 | $132.61 | $130.81 | $131.16 | +0.24% | 724,345 |
| Feb 20, 2026 | $130.36 | $130.92 | $128.91 | $130.85 | +1.21% | 711,286 |
| Feb 19, 2026 | $129.28 | $131.99 | $129.17 | $129.28 | -0.55% | 690,472 |
| Feb 18, 2026 | $132.23 | $133.25 | $129.93 | $129.99 | -1.13% | 782,198 |
| Feb 17, 2026 | $132.00 | $133.10 | $130.55 | $131.47 | +0.52% | 636,028 |
| Feb 13, 2026 | $129.11 | $131.22 | $127.63 | $130.79 | +1.47% | 734,969 |
| Feb 12, 2026 | $129.00 | $131.27 | $127.58 | $128.89 | +0.85% | 1,148,879 |
| Feb 11, 2026 | $126.72 | $128.44 | $126.40 | $127.81 | -0.35% | 672,307 |
| Feb 10, 2026 | $125.89 | $128.89 | $125.10 | $128.26 | +2.09% | 620,840 |
| Feb 9, 2026 | $125.32 | $126.34 | $123.77 | $125.63 | -0.05% | 663,147 |
| Feb 6, 2026 | $124.30 | $126.12 | $122.70 | $125.69 | +1.63% | 1,402,498 |
| Feb 5, 2026 | $115.90 | $126.18 | $115.90 | $123.68 | -3.31% | 1,882,909 |
| Feb 4, 2026 | $128.16 | $129.83 | $127.83 | $127.92 | +0.27% | 1,010,069 |
| Feb 3, 2026 | $126.06 | $128.18 | $126.06 | $127.57 | +1.37% | 645,700 |
| Feb 2, 2026 | $125.86 | $127.81 | $125.47 | $125.85 | -1.24% | 667,075 |
| Jan 30, 2026 | $126.54 | $127.76 | $125.35 | $127.43 | +0.66% | 746,152 |
| Jan 29, 2026 | $124.95 | $126.73 | $124.05 | $126.59 | +2.11% | 813,559 |
| Jan 28, 2026 | $127.46 | $127.46 | $123.68 | $123.97 | -2.42% | 804,389 |
| Jan 27, 2026 | $124.93 | $128.37 | $124.93 | $127.04 | +1.72% | 967,954 |
| Jan 26, 2026 | $127.14 | $127.14 | $124.25 | $124.89 | -1.24% | 555,582 |
| Jan 23, 2026 | $125.73 | $126.93 | $124.49 | $126.46 | +0.71% | 505,589 |
| Jan 22, 2026 | $125.69 | $126.60 | $125.16 | $125.57 | +0.47% | 601,741 |
| Jan 21, 2026 | $126.65 | $127.48 | $124.84 | $124.98 | -0.80% | 977,110 |
| Jan 20, 2026 | $129.85 | $130.03 | $125.72 | $125.99 | -3.25% | 828,547 |
| Jan 16, 2026 | $126.77 | $130.30 | $126.49 | $130.22 | +2.21% | 568,541 |
| Jan 15, 2026 | $126.92 | $129.04 | $126.92 | $127.40 | +0.60% | 492,586 |
| Jan 14, 2026 | $124.35 | $126.75 | $124.35 | $126.64 | +1.52% | 469,815 |
| Jan 13, 2026 | $124.54 | $125.29 | $123.20 | $124.74 | +0.52% | 534,895 |
| Jan 12, 2026 | $126.82 | $127.23 | $123.87 | $124.09 | -1.60% | 715,171 |
| Jan 9, 2026 | $125.31 | $126.16 | $124.81 | $126.11 | +0.48% | 635,518 |
| Jan 8, 2026 | $121.96 | $125.99 | $121.96 | $125.51 | +2.24% | 691,025 |
| Jan 7, 2026 | $123.21 | $124.15 | $122.37 | $122.76 | -0.07% | 784,839 |
| Jan 6, 2026 | $120.56 | $122.87 | $120.56 | $122.85 | +1.41% | 862,337 |
| Jan 5, 2026 | $122.13 | $122.13 | $120.04 | $121.14 | -0.81% | 589,408 |
| Jan 2, 2026 | $123.59 | $123.59 | $121.39 | $122.13 | -1.44% | 492,292 |
| Dec 31, 2025 | $124.63 | $124.71 | $123.76 | $123.91 | -1.24% | 465,360 |
| Dec 30, 2025 | $124.72 | $125.69 | $124.50 | $125.47 | +0.52% | 487,200 |
| Dec 29, 2025 | $124.00 | $124.92 | $123.99 | $124.82 | +0.45% | 355,604 |
| Dec 26, 2025 | $124.76 | $124.76 | $123.81 | $124.26 | -0.15% | 316,166 |
| Dec 24, 2025 | $123.78 | $124.74 | $123.69 | $124.45 | +0.84% | 194,802 |
| Dec 23, 2025 | $123.34 | $124.08 | $122.53 | $123.41 | +0.18% | 582,132 |
| Dec 22, 2025 | $122.22 | $124.01 | $121.72 | $123.19 | +0.37% | 674,853 |
| Dec 19, 2025 | $123.50 | $123.50 | $121.49 | $122.74 | -0.15% | 2,058,304 |
| Dec 18, 2025 | $123.77 | $124.65 | $122.70 | $122.93 | -0.97% | 968,811 |
| Dec 17, 2025 | $122.65 | $124.54 | $122.53 | $124.13 | +0.73% | 1,165,284 |
| Dec 16, 2025 | $124.31 | $124.62 | $122.73 | $123.23 | -0.53% | 1,026,027 |
| Dec 15, 2025 | $122.81 | $123.99 | $121.33 | $123.89 | +1.38% | 1,026,156 |
| Dec 12, 2025 | $123.41 | $124.09 | $121.51 | $122.20 | -0.80% | 859,769 |
| Dec 11, 2025 | $122.80 | $125.45 | $122.64 | $123.18 | +0.85% | 1,249,103 |
| Dec 10, 2025 | $123.44 | $124.41 | $122.13 | $122.14 | -0.73% | 1,069,437 |
| Dec 9, 2025 | $125.38 | $126.68 | $122.81 | $123.04 | -1.98% | 813,116 |
| Dec 8, 2025 | $127.70 | $129.18 | $125.47 | $125.53 | -2.11% | 761,807 |
| Dec 5, 2025 | $127.37 | $128.33 | $126.49 | $128.23 | +0.71% | 662,241 |
| Dec 4, 2025 | $127.71 | $129.68 | $127.09 | $127.33 | -0.01% | 541,192 |
| Dec 3, 2025 | $127.37 | $128.21 | $126.75 | $127.34 | +0.06% | 686,713 |
| Dec 2, 2025 | $128.40 | $128.53 | $126.34 | $127.26 | -0.70% | 406,332 |
| Dec 1, 2025 | $128.67 | $128.67 | $127.67 | $128.16 | -0.53% | 597,652 |
| Nov 28, 2025 | $128.78 | $130.00 | $127.44 | $128.84 | +0.20% | 372,170 |
| Nov 26, 2025 | $128.32 | $130.01 | $128.25 | $128.58 | +0.05% | 548,946 |
| Nov 25, 2025 | $128.77 | $130.18 | $128.46 | $128.52 | -0.23% | 428,023 |
| Nov 24, 2025 | $127.87 | $128.93 | $126.15 | $128.82 | +0.46% | 769,434 |
| Nov 21, 2025 | $125.84 | $128.57 | $125.39 | $128.23 | +2.41% | 699,088 |
| Nov 20, 2025 | $126.14 | $127.05 | $124.81 | $125.21 | -0.25% | 572,300 |
| Nov 19, 2025 | $126.60 | $126.60 | $125.09 | $125.52 | +0.06% | 449,279 |
| Nov 18, 2025 | $125.66 | $126.66 | $125.12 | $125.44 | -0.28% | 360,834 |
| Nov 17, 2025 | $127.33 | $127.33 | $125.29 | $125.79 | -0.81% | 328,920 |
| Nov 14, 2025 | $126.12 | $127.19 | $125.62 | $126.82 | +1.04% | 368,686 |
| Nov 13, 2025 | $126.74 | $127.09 | $125.36 | $125.51 | -1.09% | 556,395 |
| Nov 12, 2025 | $126.98 | $128.47 | $126.88 | $126.89 | -0.77% | 549,648 |
| Nov 11, 2025 | $126.49 | $128.53 | $126.49 | $127.87 | +1.59% | 585,921 |
| Nov 10, 2025 | $126.17 | $126.65 | $125.24 | $125.87 | -0.59% | 396,240 |
| Nov 7, 2025 | $124.54 | $126.70 | $124.54 | $126.62 | +1.95% | 720,202 |
| Nov 6, 2025 | $124.93 | $126.42 | $124.06 | $124.20 | -0.68% | 468,907 |
| Nov 5, 2025 | $124.95 | $125.83 | $124.43 | $125.05 | +0.20% | 766,129 |
| Nov 4, 2025 | $123.72 | $125.07 | $123.24 | $124.80 | +0.22% | 592,432 |
| Nov 3, 2025 | $124.65 | $126.12 | $123.41 | $124.52 | -1.64% | 1,347,965 |
| Oct 31, 2025 | $124.15 | $126.65 | $122.19 | $126.60 | +3.04% | 1,624,630 |
| Oct 30, 2025 | $119.40 | $126.17 | $119.40 | $122.87 | +2.79% | 1,216,096 |
| Oct 29, 2025 | $121.95 | $121.95 | $118.56 | $119.53 | -2.32% | 1,109,119 |
| Oct 28, 2025 | $123.81 | $123.81 | $121.68 | $122.37 | -1.69% | 434,987 |
| Oct 27, 2025 | $124.00 | $125.28 | $123.53 | $124.47 | +0.33% | 575,461 |
| Oct 24, 2025 | $124.07 | $125.00 | $123.41 | $124.06 | +0.58% | 341,784 |
| Oct 23, 2025 | $125.25 | $125.84 | $121.14 | $123.34 | -1.84% | 973,094 |
| Oct 22, 2025 | $125.36 | $125.88 | $124.37 | $125.65 | +0.73% | 536,132 |
| Oct 21, 2025 | $124.57 | $125.23 | $123.88 | $124.74 | +0.31% | 546,658 |
| Oct 20, 2025 | $124.04 | $124.40 | $122.61 | $124.36 | – | 429,233 |
Seasonality
SUI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.6% | -2.9% | 1.3% | 0.1% | 1.4% | 3.8% | 1.6% | -3.6% | 1.0% | 3.0% | 1.0% |
| Months up | 6 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 2.8% | 7.1% | -6.9% | 1.5% | -3.3% | -2.1% | 3.0% | -1.7% | -7.8% | 2.2% | ||
| 2025 | 2.9% | 7.6% | -4.8% | -3.3% | 2.5% | 3.3% | -1.9% | 2.3% | 2.5% | -1.9% | 1.8% | -3.0% |
| 2024 | -6.2% | 6.7% | -3.1% | -13.4% | 6.0% | 2.8% | 5.3% | 6.7% | 0.6% | -1.8% | -4.8% | -1.9% |
| 2023 | 9.7% | -8.7% | -0.9% | -1.4% | -8.9% | 3.8% | -0.1% | -6.0% | -2.6% | -6.0% | 16.3% | 4.1% |
| 2022 | -10.0% | -4.2% | -2.7% | 0.2% | -6.5% | -2.4% | 2.9% | -6.3% | -11.4% | -0.4% | 8.9% | -2.0% |
| 2021 | -5.8% | 6.2% | -0.7% | 11.2% | 0.4% | 2.9% | 14.4% | 2.7% | -7.7% | 5.9% | -3.8% | 11.8% |
| 2020 | 8.0% | -5.7% | -17.8% | 7.6% | 2.1% | -0.5% | 10.5% | -0.6% | -5.2% | -2.1% | 1.0% | 9.9% |
| 2019 | 8.1% | 3.3% | 5.0% | 3.8% | 2.6% | 2.1% | 3.6% | 11.3% | 0.9% | 9.6% | 1.3% | -8.4% |
| 2018 | -4.2% | -1.4% | 5.2% | 2.7% | 3.0% | 2.0% | -0.9% | 6.4% | -0.9% | -1.1% | 3.6% | -1.6% |
| 2017 | 2.8% | 5.2% | -2.2% | 4.1% | 3.0% | 2.6% | 1.5% | 1.5% | -4.4% | 5.3% | 3.1% | 0.4% |