StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy WTI Crude Oil at Cushing by Quarter

WTI Crude Oil at Cushing — Suncor Quarterly Average (US$/bbl) ($)

Suncor Energy WTI Crude Oil at Cushing: $92.85 in Q2 2026, up 45.8% from a year earlier.

Latest, Q2 2026
92.85
Period ended Jun 30, 2026
Change on a year earlier
+45.8%
63.70 in Q2 2025
History
42 quarters
Since Q1 2016
Sources
34
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Reported in SEC Form 6-K MD&A Business Environment.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWTI Crude Oil at Cushing — Suncor Quarterly Average (US$/bbl) ($)Year on yearSource
Q2 2026Jun 30, 202692.85+45.8%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 202672.15+1.1%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q4 2025Dec 31, 202559.15-15.9%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2025Sep 30, 202564.95-13.6%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2025Jun 30, 202563.70-20.9%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2025Mar 31, 202571.40-7.2%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2024Dec 31, 202470.30-10.3%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2024Sep 30, 202475.15-8.6%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2024Jun 30, 202480.55+9.2%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2024Mar 31, 202476.95+1.1%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2023Dec 31, 202378.35-5.2%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q3 2023Sep 30, 202382.20-10.3%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q2 2023Jun 30, 202373.75-32.0%Suncor Energy Form 6-K, filed 2025-05-08 ↗
Q1 2023Mar 31, 202376.10-19.4%Suncor Energy Form 6-K, filed 2025-02-06 ↗
Q4 2022Dec 31, 202282.65+7.1%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q3 2022Sep 30, 202291.65+29.9%Suncor Energy Form 6-K, filed 2024-08-08 ↗

Breakdown

What makes up WTI Crude Oil at Cushing

Cite this data

StockData. (2026). Suncor Energy WTI Crude Oil at Cushing ($), quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/bm-wti-usd

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.