StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy Western Canadian Select at Hardisty by Quarter

Western Canadian Select (WCS) at Hardisty (US$/bbl) ($)

Suncor Energy Western Canadian Select at Hardisty: $78.20 in Q2 2026, up 46.2% from a year earlier.

Latest, Q2 2026
78.20
Period ended Jun 30, 2026
Change on a year earlier
+46.2%
53.50 in Q2 2025
History
42 quarters
Since Q1 2016
Sources
34
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWestern Canadian Select (WCS) at Hardisty (US$/bbl) ($)Year on yearSource
Q2 2026Jun 30, 202678.20+46.2%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 202658-1.3%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q4 2025Dec 31, 202547.95-17.0%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2025Sep 30, 202554.55-11.5%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2025Jun 30, 202553.50-20.1%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2025Mar 31, 202558.75+2.0%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2024Dec 31, 202457.75+2.3%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2024Sep 30, 202461.65-11.0%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2024Jun 30, 202467+14.1%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2024Mar 31, 202457.60+12.2%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2023Dec 31, 202356.45-1.0%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q3 2023Sep 30, 202369.30-3.4%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q2 2023Jun 30, 202358.70-38.6%Suncor Energy Form 6-K, filed 2025-05-08 ↗
Q1 2023Mar 31, 202351.35-35.7%Suncor Energy Form 6-K, filed 2025-02-06 ↗
Q4 2022Dec 31, 202257-8.8%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q3 2022Sep 30, 202271.75+26.0%Suncor Energy Form 6-K, filed 2024-08-08 ↗

Cite this data

StockData. (2026). Suncor Energy Western Canadian Select at Hardisty ($), quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/bm-wcs-usd

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.