StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy Mixed Sweet Blend Light Crude at Edmonton by Quarter

Mixed Sweet Blend (MSW) Light Crude at Edmonton (C$/bbl) ($)

Suncor Energy Mixed Sweet Blend Light Crude at Edmonton: $132 in Q2 2026, up 56.6% from a year earlier.

Latest, Q2 2026
132
Period ended Jun 30, 2026
Change on a year earlier
+56.6%
84.25 in Q2 2025
History
42 quarters
Since Q1 2016
Sources
34
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedMixed Sweet Blend (MSW) Light Crude at Edmonton (C$/bbl) ($)Year on yearSource
Q2 2026Jun 30, 2026132+56.6%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 202693.85-1.5%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q4 2025Dec 31, 202576.55-19.4%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2025Sep 30, 202586.40-11.8%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2025Jun 30, 202584.25-20.0%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2025Mar 31, 202595.30+3.4%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2024Dec 31, 202494.95-4.8%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q3 2024Sep 30, 202498-9.1%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q2 2024Jun 30, 2024105+10.7%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q1 2024Mar 31, 202492.20-6.9%Suncor Energy Form 40-F, filed 2026-02-26 ↗
Q4 2023Dec 31, 202399.70-9.4%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q3 2023Sep 30, 2023108-7.7%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q2 2023Jun 30, 202395.10-31.0%Suncor Energy Form 6-K, filed 2025-05-08 ↗
Q1 2023Mar 31, 202399.05-14.4%Suncor Energy Form 6-K, filed 2025-02-06 ↗
Q4 2022Dec 31, 2022110+18.0%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q3 2022Sep 30, 2022117+39.5%Suncor Energy Form 6-K, filed 2024-08-08 ↗

Cite this data

StockData. (2026). Suncor Energy Mixed Sweet Blend Light Crude at Edmonton ($), quarterly Q1 2016–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/bm-msw-cad

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.