Star Equity Holdings, Inc. (STRR) stock
STRRNasdaqServices-Help Supply ServicesFiscal year ends December 31Also trades as STRRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3050% below fair value
$9.80−0.01 (-0.10%)
Close on Oct 30, 2026Market cap $36.16MP/E –Yield –
Price history
Star Equity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.80
-0.10% on the day
52-week range
$8.95 – $11.91
-17.7% from the high
Change over 52 weeks
-10.8%
From $10.99 on Oct 30, 2025
Average volume
5,053
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.90 | $10.74 | $9.28 | $9.80 | +0.51% | 194,680 |
| Sep 2026 | $10.34 | $10.62 | $9.32 | $9.75 | -5.73% | 70,967 |
| Aug 2026 | $10.72 | $11.65 | $9.25 | $10.34 | -4.23% | 96,514 |
| Jul 2026 | $11.01 | $11.60 | $10.23 | $10.80 | +1.31% | 59,997 |
| Jun 2026 | $11.40 | $11.80 | $10.09 | $10.66 | -8.26% | 217,641 |
| May 2026 | $9.60 | $11.91 | $9.01 | $11.62 | +19.79% | 123,102 |
| Apr 2026 | $10.16 | $10.31 | $9.10 | $9.70 | -5.64% | 122,967 |
| Mar 2026 | $9.87 | $11.00 | $8.95 | $10.28 | +3.01% | 249,121 |
| Feb 2026 | $10.49 | $10.63 | $9.75 | $9.98 | -2.82% | 191,939 |
| Jan 2026 | $11.43 | $11.43 | $9.72 | $10.27 | -8.71% | 100,086 |
| Dec 2025 | $10.12 | $11.50 | $10.00 | $11.25 | +10.84% | 170,465 |
| Nov 2025 | $10.90 | $11.24 | $9.31 | $10.15 | -7.39% | 231,574 |
| Oct 2025 | $11.22 | $11.99 | $10.75 | $10.96 | -1.44% | 287,723 |
| Sep 2025 | $9.43 | $11.99 | $8.38 | $11.12 | +18.17% | 913,596 |
| Aug 2025 | $9.30 | $9.99 | $8.45 | $9.41 | +4.96% | 360,471 |
| Jul 2025 | $8.50 | $9.68 | $8.26 | $8.97 | +5.35% | 216,581 |
| Jun 2025 | $9.02 | $9.50 | $8.28 | $8.51 | -5.44% | 328,805 |
| May 2025 | $10.12 | $10.74 | $8.49 | $9.00 | -10.63% | 111,025 |
| Apr 2025 | $10.30 | $10.60 | $8.83 | $10.07 | -5.62% | 59,808 |
| Mar 2025 | $11.00 | $11.03 | $10.01 | $10.67 | -3.00% | 100,291 |
| Feb 2025 | $12.87 | $13.00 | $11.00 | $11.00 | -14.46% | 47,875 |
| Jan 2025 | $13.34 | $13.65 | $12.29 | $12.86 | -1.46% | 49,292 |
| Dec 2024 | $14.48 | $15.28 | $12.31 | $13.05 | -11.68% | 215,333 |
| Nov 2024 | $15.28 | $15.90 | $11.73 | $14.78 | -2.02% | 426,953 |
| Oct 2024 | $16.06 | $16.28 | $15.00 | $15.08 | -5.87% | 166,139 |
| Sep 2024 | $17.70 | $17.97 | $14.71 | $16.02 | -12.03% | 205,980 |
| Aug 2024 | $18.00 | $18.44 | $16.87 | $18.21 | +0.11% | 72,381 |
| Jul 2024 | $16.35 | $19.70 | $15.12 | $18.19 | +9.51% | 336,055 |
| Jun 2024 | $15.35 | $17.38 | $15.05 | $16.61 | +8.85% | 113,153 |
| May 2024 | $16.47 | $17.16 | $14.76 | $15.26 | -7.52% | 92,552 |
| Apr 2024 | $17.65 | $18.38 | $15.65 | $16.50 | -6.52% | 63,771 |
| Mar 2024 | $14.27 | $18.52 | $13.38 | $17.65 | +21.93% | 136,499 |
| Feb 2024 | $15.00 | $15.00 | $13.88 | $14.48 | -2.20% | 55,789 |
| Jan 2024 | $15.17 | $16.50 | $14.21 | $14.80 | -4.45% | 85,526 |
| Dec 2023 | $15.93 | $17.50 | $15.00 | $15.49 | -1.40% | 74,796 |
| Nov 2023 | $14.85 | $18.12 | $14.66 | $15.71 | +7.09% | 150,747 |
| Oct 2023 | $18.58 | $20.25 | $14.67 | $14.67 | -22.18% | 55,482 |
| Sep 2023 | $22.29 | $22.30 | $18.74 | $18.85 | -14.90% | 44,473 |
| Aug 2023 | $21.90 | $22.95 | $19.04 | $22.15 | -1.64% | 47,912 |
| Jul 2023 | $21.78 | $24.00 | $20.33 | $22.52 | +4.60% | 40,426 |
| Jun 2023 | $19.80 | $23.16 | $19.43 | $21.53 | +10.92% | 102,389 |
| May 2023 | $21.70 | $23.46 | $17.88 | $19.41 | -10.76% | 86,073 |
| Apr 2023 | $22.68 | $24.03 | $20.36 | $21.75 | -2.33% | 84,065 |
| Mar 2023 | $25.32 | $25.32 | $20.70 | $22.27 | -12.74% | 167,958 |
| Feb 2023 | $24.95 | $27.10 | $24.95 | $25.52 | +2.28% | 131,376 |
| Jan 2023 | $23.22 | $27.10 | $22.99 | $24.95 | +10.25% | 261,417 |
| Dec 2022 | $25.58 | $26.78 | $22.35 | $22.63 | -11.25% | 284,004 |
| Nov 2022 | $33.96 | $38.00 | $20.51 | $25.50 | -25.00% | 416,419 |
| Oct 2022 | $33.93 | $35.61 | $32.39 | $34.00 | +1.13% | 128,091 |
| Sep 2022 | $34.75 | $35.92 | $32.14 | $33.62 | -4.71% | 116,765 |
| Aug 2022 | $27.90 | $36.97 | $27.54 | $35.28 | +25.15% | 221,420 |
| Jul 2022 | $31.36 | $32.67 | $27.90 | $28.19 | -10.22% | 192,381 |
| Jun 2022 | $39.00 | $39.25 | $31.12 | $31.40 | -19.01% | 305,768 |
| May 2022 | $32.56 | $44.00 | $30.03 | $38.77 | +17.59% | 456,916 |
| Apr 2022 | $40.55 | $41.49 | $31.51 | $32.97 | -18.93% | 484,840 |
| Mar 2022 | $30.12 | $42.09 | $29.02 | $40.67 | +36.48% | 468,537 |
| Feb 2022 | $29.98 | $33.14 | $27.05 | $29.80 | -0.27% | 327,517 |
| Jan 2022 | $28.03 | $30.62 | $24.23 | $29.88 | +3.03% | 402,824 |
| Dec 2021 | $28.51 | $30.08 | $21.61 | $29.00 | +0.69% | 495,371 |
| Nov 2021 | $16.90 | $30.99 | $16.66 | $28.80 | +72.46% | 744,679 |
| Oct 2021 | $15.68 | $16.94 | $15.55 | $16.70 | +4.90% | 140,133 |
| Sep 2021 | $17.15 | $17.22 | $15.46 | $15.92 | -7.17% | 86,445 |
| Aug 2021 | $18.40 | $18.80 | $16.48 | $17.15 | -3.65% | 278,328 |
| Jul 2021 | $17.51 | $19.90 | $16.66 | $17.80 | +0.85% | 349,063 |
| Jun 2021 | $19.04 | $19.90 | $17.50 | $17.65 | -6.47% | 176,072 |
| May 2021 | $18.02 | $19.79 | $17.26 | $18.87 | +6.31% | 145,351 |
| Apr 2021 | $16.64 | $19.00 | $16.55 | $17.75 | +6.93% | 111,753 |
| Mar 2021 | $15.33 | $18.27 | $13.01 | $16.60 | +7.30% | 241,425 |
| Feb 2021 | $15.35 | $16.56 | $13.50 | $15.47 | -1.21% | 114,025 |
| Jan 2021 | $10.46 | $15.96 | $10.36 | $15.66 | +49.14% | 116,177 |
| Dec 2020 | $10.21 | $11.96 | $9.99 | $10.50 | +3.24% | 135,690 |
| Nov 2020 | $10.42 | $10.60 | $9.59 | $10.17 | -1.26% | 38,490 |
| Oct 2020 | $9.69 | $10.63 | $9.37 | $10.30 | +6.46% | 99,616 |
| Sep 2020 | $9.70 | $9.83 | $9.11 | $9.68 | +0.68% | 69,143 |
| Aug 2020 | $9.25 | $10.18 | $9.24 | $9.61 | +3.22% | 78,862 |
| Jul 2020 | $8.66 | $9.43 | $8.63 | $9.31 | +5.80% | 107,750 |
| Jun 2020 | $8.57 | $9.13 | $8.38 | $8.80 | +1.62% | 149,051 |
| May 2020 | $9.25 | $9.50 | $8.65 | $8.66 | -8.12% | 49,573 |
| Apr 2020 | $8.71 | $9.50 | $8.59 | $9.43 | +10.23% | 45,999 |
| Mar 2020 | $9.52 | $10.08 | $6.06 | $8.55 | -16.06% | 165,437 |
| Feb 2020 | $12.22 | $12.31 | $9.99 | $10.19 | -15.63% | 32,560 |
| Jan 2020 | $11.95 | $13.10 | $11.68 | $12.07 | +1.04% | 80,619 |
| Dec 2019 | $12.30 | $12.90 | $11.68 | $11.95 | -1.65% | 81,850 |
| Nov 2019 | $11.61 | $12.58 | $11.22 | $12.15 | +9.36% | 108,596 |
| Oct 2019 | $12.26 | $12.30 | $10.82 | $11.11 | -9.23% | 55,772 |
| Sep 2019 | $12.11 | $12.90 | $11.20 | $12.24 | +1.83% | 141,910 |
| Aug 2019 | $10.65 | $12.99 | $10.45 | $12.02 | +12.86% | 152,020 |
| Jul 2019 | $12.45 | $12.47 | $10.26 | $10.65 | -14.46% | 38,629 |
| Jun 2019 | $13.10 | $13.50 | $12.00 | $12.45 | -2.73% | 45,201 |
| May 2019 | $15.90 | $16.40 | $12.00 | $12.80 | -19.50% | 58,595 |
| Apr 2019 | $15.90 | $16.80 | $15.00 | $15.90 | +4.61% | 56,759 |
| Mar 2019 | $16.20 | $16.20 | $14.50 | $15.20 | -2.56% | 49,055 |
| Feb 2019 | $14.80 | $16.00 | $13.70 | $15.60 | +5.41% | 35,572 |
| Jan 2019 | $13.50 | $15.00 | $12.20 | $14.80 | +9.63% | 39,020 |
| Dec 2018 | $14.70 | $15.80 | $13.00 | $13.50 | -3.57% | 85,486 |
| Nov 2018 | $15.50 | $15.80 | $13.90 | $14.00 | -10.26% | 30,529 |
| Oct 2018 | $16.10 | $16.70 | $14.10 | $15.60 | -1.89% | 32,149 |
| Sep 2018 | $17.20 | $17.40 | $15.30 | $15.90 | -8.09% | 51,942 |
| Aug 2018 | $17.10 | $18.00 | $16.10 | $17.30 | +1.76% | 100,087 |
| Jul 2018 | $16.30 | $18.40 | $16.30 | $17.00 | +4.94% | 36,296 |
| Jun 2018 | $16.30 | $18.30 | $14.90 | $16.20 | -0.61% | 140,832 |
| May 2018 | $18.70 | $20.00 | $15.70 | $16.30 | -13.30% | 70,256 |
| Apr 2018 | $19.40 | $19.80 | $18.10 | $18.80 | -3.09% | 53,049 |
| Mar 2018 | $20.80 | $21.40 | $18.10 | $19.40 | -1.02% | 117,441 |
| Feb 2018 | $21.10 | $22.50 | $19.10 | $19.60 | -7.98% | 57,066 |
| Jan 2018 | $22.60 | $24.40 | $20.60 | $21.30 | -5.33% | 96,397 |
| Dec 2017 | $13.50 | $24.00 | $12.90 | $22.50 | +66.67% | 349,142 |
| Nov 2017 | $15.10 | $15.20 | $13.40 | $13.50 | -10.60% | 70,231 |
| Oct 2017 | $14.60 | $17.40 | $14.50 | $15.10 | +3.42% | 135,390 |
| Sep 2017 | $15.00 | $15.00 | $13.51 | $14.60 | -0.68% | 112,517 |
| Aug 2017 | $13.30 | $15.60 | $13.10 | $14.70 | +10.53% | 83,197 |
| Jul 2017 | $13.40 | $14.30 | $12.60 | $13.30 | -0.75% | 26,749 |
| Jun 2017 | $14.50 | $14.50 | $12.70 | $13.40 | -6.29% | 67,386 |
| May 2017 | $13.90 | $15.50 | $13.30 | $14.30 | +1.42% | 80,911 |
| Apr 2017 | $13.20 | $14.70 | $10.50 | $14.10 | +11.90% | 47,188 |
| Mar 2017 | $10.90 | $13.50 | $10.00 | $12.60 | +17.76% | 169,553 |
| Feb 2017 | $12.90 | $13.30 | $10.30 | $10.70 | -17.05% | 87,204 |
| Jan 2017 | $14.20 | $15.00 | $12.70 | $12.90 | -5.15% | 60,690 |
| Dec 2016 | $14.53 | $15.50 | $13.30 | $13.60 | -6.85% | 192,949 |
| Nov 2016 | $14.70 | $15.10 | $12.00 | $14.60 | +1.39% | 426,134 |
| Oct 2016 | $15.10 | $17.00 | $13.20 | $14.40 | -6.49% | 109,119 |
| Sep 2016 | $17.50 | $17.90 | $14.60 | $15.40 | -10.98% | 97,300 |
| Aug 2016 | $20.10 | $20.80 | $16.40 | $17.30 | -14.78% | 62,250 |
| Jul 2016 | $19.90 | $24.10 | $19.70 | $20.30 | +3.05% | 94,030 |
| Jun 2016 | $22.40 | $23.80 | $18.50 | $19.70 | -10.45% | 107,040 |
| May 2016 | $25.80 | $27.00 | $20.50 | $22.00 | -14.40% | 96,530 |
| Apr 2016 | $23.90 | $27.40 | $23.30 | $25.70 | +8.44% | 42,550 |
| Mar 2016 | $25.60 | $29.00 | $22.20 | $23.70 | -8.49% | 100,580 |
| Feb 2016 | $27.00 | $28.00 | $24.00 | $25.90 | -4.07% | 34,270 |
| Jan 2016 | $29.10 | $29.70 | $26.40 | $27.00 | -7.53% | 50,670 |
| Dec 2015 | $21.00 | $29.80 | $21.00 | $29.20 | +22.69% | 75,070 |
| Nov 2015 | $24.10 | $26.80 | $22.60 | $23.80 | +3.03% | 44,450 |
| Oct 2015 | $24.60 | $26.20 | $22.80 | $23.10 | -7.23% | 32,910 |
| Sep 2015 | $27.20 | $29.90 | $23.10 | $24.90 | -3.49% | 51,090 |
| Aug 2015 | $22.40 | $32.40 | $21.00 | $25.80 | +15.70% | 121,340 |
| Jul 2015 | $22.80 | $24.40 | $21.00 | $22.30 | -2.62% | 45,250 |
| Jun 2015 | $22.10 | $23.50 | $21.10 | $22.90 | +2.69% | 68,260 |
| May 2015 | $25.80 | $26.80 | $22.30 | $22.30 | -14.56% | 64,550 |
| Apr 2015 | $27.00 | $31.00 | $25.50 | $26.10 | -4.40% | 52,940 |
| Mar 2015 | $27.80 | $32.10 | $26.10 | $27.30 | -0.36% | 48,830 |
| Feb 2015 | $24.80 | $31.90 | $19.80 | $27.40 | +11.84% | 104,090 |
| Jan 2015 | $30.00 | $32.30 | $23.50 | $24.50 | -20.97% | 75,460 |
| Dec 2014 | $28.20 | $31.90 | $26.90 | $31.00 | +10.32% | 86,640 |
| Nov 2014 | $34.50 | $36.00 | $27.50 | $28.10 | -17.60% | 99,930 |
| Oct 2014 | $37.90 | $38.40 | $31.50 | $34.10 | -9.79% | 124,520 |
| Sep 2014 | $38.70 | $39.20 | $36.60 | $37.80 | -2.07% | 104,960 |
| Aug 2014 | $36.80 | $38.90 | $34.90 | $38.60 | +0.26% | 75,050 |
| Jul 2014 | $37.80 | $40.60 | $36.30 | $38.50 | -2.04% | 37,520 |
| Jun 2014 | $37.10 | $41.50 | $34.60 | $39.30 | -1.01% | 56,010 |
| May 2014 | $35.80 | $43.30 | $33.30 | $39.70 | +11.83% | 60,560 |
| Apr 2014 | $37.30 | $38.70 | $34.00 | $35.50 | -6.08% | 60,240 |
| Mar 2014 | $35.80 | $40.00 | $33.10 | $37.80 | +5.59% | 101,310 |
| Feb 2014 | $39.70 | $40.30 | $33.20 | $35.80 | -9.82% | 52,610 |
| Jan 2014 | $40.00 | $41.70 | $37.90 | $39.70 | -1.24% | 110,460 |
| Dec 2013 | $33.90 | $42.70 | $33.00 | $40.20 | +17.54% | 170,880 |
| Nov 2013 | $32.50 | $35.30 | $30.60 | $34.20 | +5.23% | 107,590 |
| Oct 2013 | $32.70 | $35.30 | $32.00 | $32.50 | +0.31% | 91,480 |
| Sep 2013 | $27.50 | $33.80 | $26.70 | $32.40 | +18.25% | 182,180 |
| Aug 2013 | $25.00 | $29.90 | $22.70 | $27.40 | +15.61% | 91,950 |
| Jul 2013 | $24.60 | $26.80 | $21.10 | $23.70 | -4.44% | 183,070 |
| Jun 2013 | $23.30 | $27.40 | $22.50 | $24.80 | +7.36% | 750,390 |
| May 2013 | $32.70 | $32.80 | $21.00 | $23.10 | -30.00% | 213,690 |
| Apr 2013 | $39.20 | $39.20 | $30.70 | $33.00 | -16.24% | 109,700 |
| Mar 2013 | $36.10 | $42.20 | $35.60 | $39.40 | +7.07% | 115,820 |
| Feb 2013 | $48.50 | $48.50 | $36.50 | $36.80 | -23.49% | 78,520 |
| Jan 2013 | $46.50 | $49.00 | $43.50 | $48.10 | +7.37% | 80,650 |
| Dec 2012 | $44.60 | $47.10 | $39.60 | $44.80 | +2.05% | 106,370 |
| Nov 2012 | $40.80 | $45.90 | $38.20 | $43.90 | +8.66% | 124,230 |
| Oct 2012 | $45.00 | $46.50 | $39.90 | $40.40 | -9.42% | 73,230 |
| Sep 2012 | $46.60 | $47.30 | $42.50 | $44.60 | -3.88% | 114,760 |
| Aug 2012 | $45.80 | $47.00 | $38.40 | $46.40 | +1.98% | 95,280 |
| Jul 2012 | $41.60 | $46.50 | $37.80 | $45.50 | +9.11% | 183,520 |
| Jun 2012 | $38.60 | $43.30 | $32.30 | $41.70 | +5.57% | 225,810 |
| May 2012 | $50.00 | $51.00 | $37.20 | $39.50 | -27.39% | 210,350 |
| Apr 2012 | $53.40 | $59.80 | $45.00 | $54.40 | +1.12% | 301,590 |
| Mar 2012 | $46.00 | $59.10 | $44.60 | $53.80 | +20.36% | 144,130 |
| Feb 2012 | $54.30 | $56.00 | $42.90 | $44.70 | -16.45% | 146,370 |
| Jan 2012 | $50.30 | $57.40 | $45.80 | $53.50 | +11.69% | 125,900 |
| Dec 2011 | $46.90 | $52.30 | $44.40 | $47.90 | +1.48% | 165,460 |
| Nov 2011 | $41.60 | $49.30 | $38.00 | $47.20 | +1.94% | 198,590 |
| Oct 2011 | $33.80 | $54.80 | $30.50 | $46.30 | +35.38% | 221,750 |
| Sep 2011 | $52.60 | $52.70 | $31.70 | $34.20 | -34.98% | 260,810 |
| Aug 2011 | $60.80 | $61.50 | $39.90 | $52.60 | -12.19% | 300,070 |
| Jul 2011 | $53.60 | $61.60 | $50.90 | $59.90 | +11.96% | 149,460 |
| Jun 2011 | $52.40 | $53.60 | $43.90 | $53.50 | +1.90% | 278,180 |
| May 2011 | $60.60 | $60.70 | $44.50 | $52.50 | -12.94% | 207,730 |
| Apr 2011 | $65.90 | $66.60 | $54.20 | $60.30 | -7.23% | 94,340 |
| Mar 2011 | $66.30 | $71.10 | $58.00 | $65.00 | -3.13% | 196,890 |
| Feb 2011 | $55.50 | $70.30 | $54.20 | $67.10 | +21.56% | 273,300 |
| Jan 2011 | $58.80 | $60.30 | $48.70 | $55.20 | -5.32% | 101,810 |
| Dec 2010 | $41.50 | $60.10 | $39.30 | $58.30 | +42.89% | 194,260 |
| Nov 2010 | $35.40 | $41.60 | $35.10 | $40.80 | +15.91% | 173,400 |
| Oct 2010 | $34.80 | $37.00 | $33.00 | $35.20 | +2.33% | 129,950 |
| Sep 2010 | $30.50 | $37.00 | $29.30 | $34.40 | +14.67% | 209,110 |
| Aug 2010 | $45.20 | $47.10 | $29.90 | $30.00 | -32.58% | 132,910 |
| Jul 2010 | $44.00 | $48.10 | $35.60 | $44.50 | +1.14% | 277,870 |
| Jun 2010 | $50.30 | $55.60 | $43.40 | $44.00 | -14.06% | 687,760 |
| May 2010 | $56.40 | $58.10 | $43.00 | $51.20 | -8.73% | 268,390 |
| Apr 2010 | $44.20 | $60.20 | $43.70 | $56.10 | +28.08% | 266,450 |
| Mar 2010 | $44.20 | $55.60 | $43.50 | $43.80 | +0.46% | 299,240 |
| Feb 2010 | $42.30 | $47.00 | $40.00 | $43.60 | +6.60% | 65,140 |
| Jan 2010 | $47.50 | $49.00 | $40.90 | $40.90 | -13.89% | 78,110 |
| Dec 2009 | $40.50 | $51.90 | $38.80 | $47.50 | +18.16% | 110,660 |
| Nov 2009 | $32.70 | $44.00 | $31.80 | $40.20 | +24.07% | 87,990 |
| Oct 2009 | $31.00 | $42.90 | $29.90 | $32.40 | +6.58% | 125,620 |
| Sep 2009 | $36.90 | $40.40 | $28.90 | $30.40 | -19.15% | 205,030 |
| Aug 2009 | $21.50 | $38.80 | $21.20 | $37.60 | +77.36% | 166,140 |
| Jul 2009 | $19.30 | $21.20 | $17.00 | $21.20 | +8.16% | 121,820 |
| Jun 2009 | $20.20 | $23.90 | $17.60 | $19.60 | 0.00% | 751,350 |
| May 2009 | $16.50 | $26.30 | $16.50 | $19.60 | +19.51% | 267,900 |
| Apr 2009 | $10.90 | $20.60 | $10.90 | $16.40 | +47.75% | 160,200 |
| Mar 2009 | $11.30 | $16.30 | $6.80 | $11.10 | -4.31% | 358,710 |
| Feb 2009 | $24.20 | $30.00 | $10.20 | $11.60 | -52.85% | 182,810 |
| Jan 2009 | $33.50 | $36.70 | $24.00 | $24.60 | -26.57% | 170,730 |
| Dec 2008 | $30.00 | $36.80 | $22.70 | $33.50 | +6.69% | 266,120 |
| Nov 2008 | $52.30 | $54.80 | $20.00 | $31.40 | -40.08% | 246,690 |
| Oct 2008 | $68.60 | $72.50 | $38.00 | $52.40 | -24.60% | 576,060 |
| Sep 2008 | $94.80 | $102.20 | $63.90 | $69.50 | -24.54% | 449,210 |
| Aug 2008 | $89.80 | $119.40 | $86.40 | $92.10 | +3.37% | 334,290 |
| Jul 2008 | $102.10 | $107.50 | $86.00 | $89.10 | -14.90% | 440,520 |
| Jun 2008 | $124.80 | $130.00 | $97.50 | $104.70 | -16.44% | 661,580 |
| May 2008 | $88.80 | $126.00 | $88.00 | $125.30 | +41.26% | 381,210 |
| Apr 2008 | $86.60 | $94.50 | $80.80 | $88.70 | +4.72% | 253,040 |
| Mar 2008 | $74.20 | $97.80 | $68.00 | $84.70 | +13.69% | 355,310 |
| Feb 2008 | $69.00 | $84.00 | $61.50 | $74.50 | +9.40% | 583,670 |
| Jan 2008 | $83.80 | $85.10 | $58.20 | $68.10 | -19.02% | 558,300 |
| Dec 2007 | $89.30 | $93.20 | $78.10 | $84.10 | -5.61% | 488,550 |
| Nov 2007 | $112.90 | $113.10 | $82.00 | $89.10 | -22.39% | 751,640 |
| Oct 2007 | $127.10 | $151.70 | $110.60 | $114.80 | -9.82% | 603,510 |
| Sep 2007 | $139.70 | $151.00 | $120.40 | $127.30 | -9.20% | 535,600 |
| Aug 2007 | $164.30 | $165.70 | $130.10 | $140.20 | -15.03% | 754,240 |
| Jul 2007 | $214.20 | $227.70 | $162.30 | $165.00 | -22.86% | 1,034,770 |
| Jun 2007 | $216.00 | $219.00 | $196.80 | $213.90 | -0.88% | 745,320 |
| May 2007 | $161.70 | $222.00 | $161.30 | $215.80 | +32.31% | 878,810 |
| Apr 2007 | $156.50 | $168.80 | $139.50 | $163.10 | +4.62% | 310,560 |
| Mar 2007 | $160.80 | $173.80 | $151.20 | $155.90 | -4.24% | 349,400 |
| Feb 2007 | $158.70 | $179.90 | $152.40 | $162.80 | +3.10% | 520,580 |
| Jan 2007 | $166.80 | $174.00 | $154.80 | $157.90 | -5.34% | 291,330 |
| Dec 2006 | $178.70 | $179.90 | $155.20 | $166.80 | -6.55% | 461,230 |
| Nov 2006 | $130.00 | $181.10 | $130.00 | $178.50 | +52.69% | 800,500 |
| Oct 2006 | $98.20 | $121.90 | $91.00 | $116.90 | +19.29% | 413,500 |
| Sep 2006 | $100.40 | $115.10 | $97.80 | $98.00 | -2.20% | 351,420 |
| Aug 2006 | $98.40 | $103.00 | $82.30 | $100.20 | +0.60% | 578,640 |
| Jul 2006 | $108.10 | $109.50 | $91.10 | $99.60 | -7.69% | 466,970 |
| Jun 2006 | $119.10 | $124.00 | $106.70 | $107.90 | -9.48% | 602,320 |
| May 2006 | $200.60 | $204.30 | $104.90 | $119.20 | -40.84% | 1,618,760 |
| Apr 2006 | $189.30 | $207.50 | $166.60 | $201.50 | +6.39% | 303,680 |
| Mar 2006 | $166.90 | $192.90 | $157.40 | $189.40 | +14.17% | 417,180 |
| Feb 2006 | $163.60 | $180.30 | $155.30 | $165.90 | +0.79% | 541,870 |
| Jan 2006 | $173.60 | $176.00 | $145.20 | $164.60 | -5.18% | 746,050 |
| Dec 2005 | $254.20 | $283.20 | $172.80 | $173.60 | -31.25% | 1,110,540 |
| Nov 2005 | $237.80 | $254.20 | $224.00 | $252.50 | +5.83% | 289,580 |
| Oct 2005 | $250.20 | $253.10 | $210.20 | $238.60 | -4.37% | 497,310 |
| Sep 2005 | $252.50 | $258.00 | $234.30 | $249.50 | -0.76% | 388,120 |
| Aug 2005 | $209.80 | $254.00 | $200.90 | $251.40 | +20.98% | 531,600 |
| Jul 2005 | $156.20 | $209.50 | $153.60 | $207.80 | +33.29% | 498,010 |
| Jun 2005 | $159.80 | $165.10 | $148.30 | $155.90 | -2.62% | 335,660 |
| May 2005 | $138.50 | $163.90 | $136.30 | $160.10 | +16.10% | 342,780 |
| Apr 2005 | $169.70 | $173.50 | $132.10 | $137.90 | -19.31% | 209,200 |
| Mar 2005 | $167.30 | $178.40 | $161.50 | $170.90 | +2.46% | 267,280 |
| Feb 2005 | $144.95 | $177.50 | $136.15 | $166.80 | +14.29% | 793,450 |
| Jan 2005 | $145.00 | $145.95 | $131.00 | $145.95 | +1.35% | 393,180 |
| Dec 2004 | $138.75 | $145.35 | $130.65 | $144.00 | +5.46% | 377,780 |
| Nov 2004 | $141.30 | $149.90 | $133.45 | $136.55 | -4.41% | 245,120 |
| Oct 2004 | $144.90 | $150.00 | $138.40 | $142.85 | -2.12% | 287,020 |
| Sep 2004 | $137.65 | $158.90 | $137.20 | $145.95 | +6.18% | 180,640 |
| Aug 2004 | $150.10 | $153.00 | $125.35 | $137.45 | -9.39% | 349,160 |
| Jul 2004 | $154.30 | $156.75 | $133.75 | $151.70 | -1.04% | 292,620 |
| Jun 2004 | $138.75 | $162.05 | $137.85 | $153.30 | +10.49% | 261,240 |
| May 2004 | $152.20 | $153.95 | $129.45 | $138.75 | -9.28% | 241,660 |
| Apr 2004 | $139.85 | $158.25 | $139.00 | $152.95 | +9.76% | 410,660 |
| Mar 2004 | $113.80 | $140.70 | $111.35 | $139.35 | +23.37% | 385,140 |
| Feb 2004 | $128.50 | $131.90 | $109.95 | $112.95 | -12.44% | 158,900 |
| Jan 2004 | $118.35 | $141.30 | $118.35 | $129.00 | +8.86% | 280,300 |
| Dec 2003 | $102.30 | $122.25 | $96.90 | $118.50 | +16.75% | 347,300 |
| Nov 2003 | $110.35 | $112.75 | $92.20 | $101.50 | -7.89% | 321,580 |
| Oct 2003 | $96.20 | $125.00 | $95.25 | $110.20 | +14.55% | 618,460 |
| Sep 2003 | $102.50 | $109.20 | $87.60 | $96.20 | -6.15% | 356,660 |
| Aug 2003 | $106.85 | $111.75 | $101.25 | $102.50 | -4.56% | 217,560 |
| Jul 2003 | $93.90 | $122.80 | $93.60 | $107.40 | +13.77% | 344,400 |
| Jun 2003 | $87.75 | $95.20 | $86.50 | $94.40 | +6.61% | 415,220 |
| May 2003 | $73.00 | $94.50 | $72.00 | $88.55 | +19.42% | 855,480 |
| Apr 2003 | $45.00 | $89.00 | $45.00 | $74.15 | +64.41% | 2,029,580 |
| Mar 2003 | $42.25 | $45.60 | $39.80 | $45.10 | – | 549,020 |
Seasonality
STRR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | -5.4% | 5.1% | -0.8% | -2.5% | -2.7% | 0.7% | 4.9% | -3.3% | -2.4% | 3.6% | 5.8% |
| Months up | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -8.7% | -2.8% | 3.0% | -5.6% | 19.8% | -8.3% | 1.3% | -4.2% | -5.7% | 0.5% | ||
| 2025 | -1.5% | -14.5% | -3.0% | -5.6% | -10.6% | -5.4% | 5.3% | 5.0% | 18.2% | -1.4% | -7.4% | 10.8% |
| 2024 | -4.5% | -2.2% | 21.9% | -6.5% | -7.5% | 8.8% | 9.5% | 0.1% | -12.0% | -5.9% | -2.0% | -11.7% |
| 2023 | 10.3% | 2.3% | -12.7% | -2.3% | -10.8% | 10.9% | 4.6% | -1.6% | -14.9% | -22.2% | 7.1% | -1.4% |
| 2022 | 3.0% | -0.3% | 36.5% | -18.9% | 17.6% | -19.0% | -10.2% | 25.2% | -4.7% | 1.1% | -25.0% | -11.3% |
| 2021 | 49.1% | -1.2% | 7.3% | 6.9% | 6.3% | -6.5% | 0.8% | -3.7% | -7.2% | 4.9% | 72.5% | 0.7% |
| 2020 | 1.0% | -15.6% | -16.1% | 10.2% | -8.1% | 1.6% | 5.8% | 3.2% | 0.7% | 6.5% | -1.3% | 3.2% |
| 2019 | 9.6% | 5.4% | -2.6% | 4.6% | -19.5% | -2.7% | -14.5% | 12.9% | 1.8% | -9.2% | 9.4% | -1.6% |
| 2018 | -5.3% | -8.0% | -1.0% | -3.1% | -13.3% | -0.6% | 4.9% | 1.8% | -8.1% | -1.9% | -10.3% | -3.6% |
| 2017 | -5.1% | -17.1% | 17.8% | 11.9% | 1.4% | -6.3% | -0.7% | 10.5% | -0.7% | 3.4% | -10.6% | 66.7% |