Star Equity Holdings, Inc. (STRR) stock
STRRNasdaqServices-Help Supply ServicesFiscal year ends December 31Also trades as STRRP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3050% below fair value
$9.80−0.01 (-0.10%)
Close on Oct 30, 2026Market cap $36.16MP/E –Yield –
Price history
Star Equity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.80
-0.10% on the day
52-week range
$8.95 – $11.91
-17.7% from the high
Change over 52 weeks
-10.8%
From $10.99 on Oct 30, 2025
Average volume
5,053
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.00 | $10.00 | $9.65 | $9.80 | -0.10% | 4,308 |
| Oct 29, 2026 | $10.05 | $10.10 | $9.62 | $9.81 | -0.71% | 10,733 |
| Oct 28, 2026 | $9.87 | $10.30 | $9.74 | $9.88 | -1.20% | 9,452 |
| Oct 27, 2026 | $9.71 | $10.34 | $9.28 | $10.00 | +1.11% | 15,373 |
| Oct 26, 2026 | $9.80 | $9.99 | $9.61 | $9.89 | +1.96% | 10,526 |
| Oct 23, 2026 | $9.75 | $10.53 | $9.61 | $9.70 | 0.00% | 9,324 |
| Oct 22, 2026 | $9.71 | $10.27 | $9.70 | $9.70 | -0.92% | 15,126 |
| Oct 21, 2026 | $9.81 | $10.22 | $9.63 | $9.79 | -1.51% | 11,814 |
| Oct 20, 2026 | $9.81 | $10.17 | $9.70 | $9.94 | +0.20% | 10,493 |
| Oct 19, 2026 | $10.08 | $10.08 | $9.92 | $9.92 | +1.12% | 2,696 |
| Oct 16, 2026 | $10.23 | $10.37 | $9.81 | $9.81 | -1.80% | 10,571 |
| Oct 15, 2026 | $9.64 | $10.18 | $9.59 | $9.99 | +1.66% | 8,334 |
| Oct 14, 2026 | $10.05 | $10.05 | $9.59 | $9.83 | -1.63% | 32,135 |
| Oct 13, 2026 | $10.38 | $10.44 | $9.51 | $9.99 | -6.98% | 6,425 |
| Oct 12, 2026 | $10.42 | $10.74 | $9.67 | $10.74 | +4.07% | 6,196 |
| Oct 9, 2026 | $9.83 | $10.70 | $9.83 | $10.32 | +5.09% | 9,737 |
| Oct 8, 2026 | $9.80 | $10.35 | $9.80 | $9.82 | -1.80% | 4,460 |
| Oct 7, 2026 | $9.96 | $10.42 | $9.71 | $10.00 | -0.10% | 4,977 |
| Oct 6, 2026 | $9.75 | $10.01 | $9.75 | $10.01 | +2.14% | 2,348 |
| Oct 5, 2026 | $10.07 | $10.07 | $9.80 | $9.80 | +0.41% | 3,821 |
| Oct 2, 2026 | $10.10 | $10.25 | $9.76 | $9.76 | -1.11% | 3,088 |
| Oct 1, 2026 | $9.90 | $9.95 | $9.70 | $9.87 | +1.23% | 2,743 |
| Sep 30, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | – |
| Sep 29, 2026 | $9.85 | $9.86 | $9.70 | $9.75 | -1.02% | 2,016 |
| Sep 28, 2026 | $9.88 | $9.92 | $9.75 | $9.85 | -3.15% | 1,463 |
| Sep 25, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Sep 24, 2026 | $10.00 | $10.20 | $9.90 | $10.17 | -1.50% | 3,641 |
| Sep 23, 2026 | $9.32 | $10.33 | $9.32 | $10.33 | +4.29% | 15,063 |
| Sep 22, 2026 | $10.25 | $10.29 | $9.32 | $9.90 | +0.20% | 5,781 |
| Sep 21, 2026 | $10.20 | $10.34 | $9.59 | $9.88 | +0.41% | 10,671 |
| Sep 18, 2026 | $10.20 | $10.20 | $9.59 | $9.84 | -4.00% | 7,977 |
| Sep 17, 2026 | $10.51 | $10.55 | $10.05 | $10.25 | +1.89% | 6,302 |
| Sep 16, 2026 | $10.09 | $10.30 | $9.95 | $10.06 | +0.60% | 4,085 |
| Sep 15, 2026 | $9.80 | $10.00 | $9.80 | $10.00 | -3.38% | 781 |
| Sep 14, 2026 | $10.39 | $10.39 | $10.30 | $10.35 | -0.48% | 1,482 |
| Sep 11, 2026 | $10.40 | $10.40 | $9.97 | $10.40 | -0.48% | 3,713 |
| Sep 10, 2026 | $9.90 | $10.45 | $9.90 | $10.45 | -0.48% | 1,319 |
| Sep 9, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Sep 8, 2026 | $9.66 | $10.55 | $9.66 | $10.50 | -1.13% | 1,555 |
| Sep 4, 2026 | $10.55 | $10.62 | $10.50 | $10.62 | +0.95% | 3,350 |
| Sep 3, 2026 | $10.42 | $10.52 | $10.42 | $10.52 | +0.96% | 1,158 |
| Sep 2, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +0.75% | 610 |
| Sep 1, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | 0.00% | – |
| Aug 31, 2026 | $10.20 | $10.49 | $10.10 | $10.34 | +0.32% | 9,985 |
| Aug 28, 2026 | $10.12 | $10.31 | $9.65 | $10.31 | +1.38% | 12,444 |
| Aug 27, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | -1.45% | 585 |
| Aug 26, 2026 | $10.33 | $10.42 | $10.05 | $10.32 | +0.68% | 2,151 |
| Aug 25, 2026 | $10.22 | $10.25 | $9.85 | $10.25 | +1.49% | 1,276 |
| Aug 24, 2026 | $10.49 | $10.49 | $9.67 | $10.10 | +1.30% | 4,378 |
| Aug 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Aug 20, 2026 | $10.13 | $10.13 | $9.90 | $9.97 | +3.00% | 2,348 |
| Aug 19, 2026 | $10.00 | $10.30 | $9.68 | $9.68 | +0.62% | 4,946 |
| Aug 18, 2026 | $9.85 | $9.85 | $9.62 | $9.62 | -2.04% | 842 |
| Aug 17, 2026 | $9.99 | $10.34 | $9.62 | $9.82 | +0.20% | 5,477 |
| Aug 14, 2026 | $10.76 | $10.76 | $9.25 | $9.80 | -3.50% | 12,162 |
| Aug 13, 2026 | $11.15 | $11.15 | $10.16 | $10.16 | -6.40% | 1,095 |
| Aug 12, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | -3.04% | 508 |
| Aug 11, 2026 | $10.94 | $11.19 | $10.57 | $11.19 | -0.99% | 1,778 |
| Aug 10, 2026 | $10.81 | $11.34 | $10.81 | $11.30 | +0.01% | 2,441 |
| Aug 7, 2026 | $11.28 | $11.30 | $11.28 | $11.30 | -1.57% | 648 |
| Aug 6, 2026 | $11.65 | $11.65 | $11.48 | $11.48 | -0.35% | 1,670 |
| Aug 5, 2026 | $11.15 | $11.65 | $11.10 | $11.52 | +4.73% | 27,326 |
| Aug 4, 2026 | $11.35 | $11.35 | $11.00 | $11.00 | +2.61% | 2,443 |
| Aug 3, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | -0.74% | 2,011 |
| Jul 31, 2026 | $10.65 | $10.80 | $10.58 | $10.80 | +1.77% | 2,245 |
| Jul 30, 2026 | $10.50 | $10.61 | $10.23 | $10.61 | -2.37% | 2,703 |
| Jul 29, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | +0.74% | 1,707 |
| Jul 28, 2026 | $10.89 | $10.89 | $10.79 | $10.79 | -1.90% | 3,360 |
| Jul 27, 2026 | $10.86 | $11.00 | $10.58 | $11.00 | +1.37% | 985 |
| Jul 24, 2026 | $10.62 | $10.85 | $10.62 | $10.85 | +2.84% | 2,684 |
| Jul 23, 2026 | $10.81 | $10.81 | $10.55 | $10.55 | -0.09% | 6,235 |
| Jul 22, 2026 | $10.96 | $10.96 | $10.56 | $10.56 | -3.03% | 3,873 |
| Jul 21, 2026 | $11.00 | $11.02 | $10.80 | $10.89 | -2.33% | 5,903 |
| Jul 20, 2026 | $11.02 | $11.15 | $11.02 | $11.15 | -0.09% | 1,345 |
| Jul 17, 2026 | $11.40 | $11.40 | $11.16 | $11.16 | +0.09% | 4,523 |
| Jul 16, 2026 | $11.56 | $11.56 | $11.15 | $11.15 | -3.88% | 1,638 |
| Jul 15, 2026 | $11.38 | $11.60 | $11.37 | $11.60 | +1.93% | 1,567 |
| Jul 14, 2026 | $10.97 | $11.38 | $10.97 | $11.38 | +1.61% | 582 |
| Jul 13, 2026 | $11.25 | $11.25 | $10.75 | $11.20 | -0.44% | 1,496 |
| Jul 10, 2026 | $11.24 | $11.25 | $11.13 | $11.25 | +2.27% | 1,310 |
| Jul 9, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | -0.90% | 490 |
| Jul 8, 2026 | $11.10 | $11.11 | $11.10 | $11.10 | +1.18% | 1,190 |
| Jul 7, 2026 | $11.06 | $11.06 | $10.97 | $10.97 | -3.76% | 2,761 |
| Jul 6, 2026 | $10.97 | $11.40 | $10.97 | $11.40 | +3.73% | 5,794 |
| Jul 2, 2026 | $10.76 | $11.01 | $10.76 | $10.99 | +2.42% | 1,495 |
| Jul 1, 2026 | $11.01 | $11.01 | $10.61 | $10.73 | +0.66% | 6,111 |
| Jun 30, 2026 | $11.19 | $11.19 | $10.66 | $10.66 | -2.83% | 1,885 |
| Jun 29, 2026 | $10.94 | $11.10 | $10.87 | $10.97 | +0.27% | 13,735 |
| Jun 26, 2026 | $10.85 | $11.01 | $10.85 | $10.94 | +0.83% | 9,569 |
| Jun 25, 2026 | $10.99 | $11.38 | $10.15 | $10.85 | -1.72% | 7,389 |
| Jun 24, 2026 | $11.27 | $11.27 | $11.04 | $11.04 | +0.18% | 2,814 |
| Jun 23, 2026 | $11.03 | $11.17 | $11.02 | $11.02 | -2.04% | 1,022 |
| Jun 22, 2026 | $11.14 | $11.25 | $11.11 | $11.25 | -1.40% | 11,782 |
| Jun 18, 2026 | $11.16 | $11.48 | $11.01 | $11.41 | +2.98% | 12,753 |
| Jun 17, 2026 | $11.19 | $11.35 | $11.08 | $11.08 | +0.27% | 7,768 |
| Jun 16, 2026 | $11.21 | $11.46 | $11.05 | $11.05 | +0.27% | 15,279 |
| Jun 15, 2026 | $11.39 | $11.45 | $11.01 | $11.02 | -0.18% | 6,345 |
| Jun 12, 2026 | $11.25 | $11.27 | $11.04 | $11.04 | -2.60% | 4,204 |
| Jun 11, 2026 | $11.63 | $11.80 | $11.02 | $11.34 | -2.79% | 26,591 |
| Jun 10, 2026 | $11.18 | $11.74 | $10.46 | $11.66 | +5.42% | 20,519 |
| Jun 9, 2026 | $11.47 | $11.47 | $11.01 | $11.06 | +3.36% | 13,394 |
| Jun 8, 2026 | $11.03 | $11.70 | $10.70 | $10.70 | -5.31% | 17,828 |
| Jun 5, 2026 | $11.66 | $11.66 | $10.09 | $11.30 | -3.00% | 12,595 |
| Jun 4, 2026 | $11.55 | $11.79 | $11.51 | $11.65 | +0.87% | 7,650 |
| Jun 3, 2026 | $11.60 | $11.60 | $11.51 | $11.55 | -0.35% | 3,540 |
| Jun 2, 2026 | $11.77 | $11.77 | $11.40 | $11.59 | -0.98% | 12,781 |
| Jun 1, 2026 | $11.40 | $11.79 | $11.40 | $11.71 | +0.73% | 8,198 |
| May 29, 2026 | $11.60 | $11.62 | $11.59 | $11.62 | +0.61% | 6,444 |
| May 28, 2026 | $11.82 | $11.82 | $11.53 | $11.55 | -2.20% | 23,741 |
| May 27, 2026 | $11.88 | $11.88 | $11.66 | $11.81 | +2.25% | 7,697 |
| May 26, 2026 | $11.35 | $11.91 | $11.32 | $11.55 | +0.61% | 5,383 |
| May 22, 2026 | $11.01 | $11.48 | $10.90 | $11.48 | +3.42% | 3,593 |
| May 21, 2026 | $10.75 | $11.10 | $10.75 | $11.10 | +5.71% | 11,157 |
| May 20, 2026 | $10.00 | $10.50 | $9.78 | $10.50 | +3.86% | 2,129 |
| May 19, 2026 | $10.01 | $10.21 | $9.91 | $10.11 | +4.23% | 20,603 |
| May 18, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | -0.31% | 651 |
| May 15, 2026 | $9.95 | $10.00 | $9.71 | $9.73 | -2.31% | 7,731 |
| May 14, 2026 | $9.51 | $10.00 | $9.51 | $9.96 | +4.73% | 14,764 |
| May 13, 2026 | $9.50 | $9.60 | $9.50 | $9.51 | -2.66% | 1,182 |
| May 12, 2026 | $9.20 | $9.85 | $9.01 | $9.77 | +3.28% | 7,533 |
| May 11, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | 0.00% | – |
| May 8, 2026 | $9.21 | $9.46 | $9.21 | $9.46 | +2.27% | 1,444 |
| May 7, 2026 | $9.35 | $9.35 | $9.25 | $9.25 | -1.59% | 2,122 |
| May 6, 2026 | $9.55 | $10.00 | $9.20 | $9.40 | +0.53% | 3,403 |
| May 5, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | -2.30% | 501 |
| May 4, 2026 | $9.75 | $9.75 | $9.50 | $9.57 | +0.74% | 2,570 |
| May 1, 2026 | $9.60 | $9.60 | $9.50 | $9.50 | -2.06% | 454 |
| Apr 30, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | +0.21% | 719 |
| Apr 29, 2026 | $9.50 | $9.75 | $9.50 | $9.68 | -2.12% | 5,201 |
| Apr 28, 2026 | $10.02 | $10.02 | $9.65 | $9.89 | +1.75% | 2,385 |
| Apr 27, 2026 | $9.51 | $9.76 | $9.51 | $9.72 | +2.86% | 10,869 |
| Apr 24, 2026 | $9.41 | $9.55 | $9.25 | $9.45 | +1.61% | 3,049 |
| Apr 23, 2026 | $9.30 | $9.50 | $9.10 | $9.30 | -2.11% | 2,039 |
| Apr 22, 2026 | $9.46 | $9.55 | $9.45 | $9.50 | +0.53% | 1,134 |
| Apr 21, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | +0.11% | 458 |
| Apr 20, 2026 | $9.59 | $9.65 | $9.44 | $9.44 | -2.20% | 5,181 |
| Apr 17, 2026 | $9.50 | $9.65 | $9.46 | $9.65 | -1.20% | 3,080 |
| Apr 16, 2026 | $9.62 | $10.31 | $9.60 | $9.77 | +1.66% | 2,356 |
| Apr 15, 2026 | $9.63 | $9.88 | $9.61 | $9.61 | -1.03% | 6,920 |
| Apr 14, 2026 | $9.64 | $9.71 | $9.64 | $9.71 | +0.83% | 1,321 |
| Apr 13, 2026 | $9.65 | $9.67 | $9.60 | $9.63 | -0.21% | 2,163 |
| Apr 10, 2026 | $9.70 | $9.75 | $9.61 | $9.65 | -0.21% | 1,261 |
| Apr 9, 2026 | $9.60 | $9.67 | $9.60 | $9.67 | +0.62% | 1,690 |
| Apr 8, 2026 | $9.60 | $9.61 | $9.60 | $9.61 | +0.84% | 2,376 |
| Apr 7, 2026 | $9.53 | $9.84 | $9.42 | $9.53 | -1.65% | 8,885 |
| Apr 6, 2026 | $9.95 | $10.22 | $9.69 | $9.69 | -0.62% | 26,258 |
| Apr 2, 2026 | $9.41 | $10.12 | $9.41 | $9.75 | +3.72% | 15,292 |
| Apr 1, 2026 | $10.16 | $10.26 | $9.24 | $9.40 | -8.56% | 20,330 |
| Mar 31, 2026 | $10.61 | $11.00 | $10.07 | $10.28 | -0.63% | 11,417 |
| Mar 30, 2026 | $10.00 | $10.80 | $10.00 | $10.35 | +2.43% | 13,093 |
| Mar 27, 2026 | $10.27 | $10.27 | $10.04 | $10.10 | -1.70% | 4,224 |
| Mar 26, 2026 | $9.80 | $10.50 | $9.80 | $10.28 | +5.82% | 15,946 |
| Mar 25, 2026 | $9.96 | $10.05 | $9.70 | $9.71 | -1.72% | 12,674 |
| Mar 24, 2026 | $9.56 | $9.96 | $9.56 | $9.88 | +1.96% | 14,032 |
| Mar 23, 2026 | $9.29 | $9.69 | $9.10 | $9.69 | +3.86% | 8,698 |
| Mar 20, 2026 | $9.40 | $9.85 | $9.26 | $9.33 | -5.95% | 34,960 |
| Mar 19, 2026 | $9.63 | $9.93 | $9.15 | $9.92 | +3.33% | 16,314 |
| Mar 18, 2026 | $9.23 | $9.60 | $8.95 | $9.60 | -1.03% | 21,271 |
| Mar 17, 2026 | $9.66 | $9.72 | $9.46 | $9.70 | 0.00% | 12,609 |
| Mar 16, 2026 | $9.67 | $9.71 | $9.67 | $9.70 | +0.31% | 2,965 |
| Mar 13, 2026 | $9.83 | $10.20 | $9.53 | $9.67 | -2.47% | 32,089 |
| Mar 12, 2026 | $9.81 | $10.01 | $9.81 | $9.92 | +1.17% | 6,947 |
| Mar 11, 2026 | $9.86 | $9.89 | $9.80 | $9.80 | -0.71% | 12,975 |
| Mar 10, 2026 | $9.86 | $9.93 | $9.85 | $9.87 | -0.75% | 3,431 |
| Mar 9, 2026 | $9.90 | $10.00 | $9.81 | $9.95 | -1.24% | 5,398 |
| Mar 6, 2026 | $10.02 | $10.07 | $10.02 | $10.07 | +0.20% | 1,614 |
| Mar 5, 2026 | $10.23 | $10.23 | $10.00 | $10.05 | +1.21% | 3,649 |
| Mar 4, 2026 | $9.86 | $9.99 | $9.86 | $9.93 | +0.30% | 2,404 |
| Mar 3, 2026 | $9.90 | $10.00 | $9.90 | $9.90 | +0.71% | 3,938 |
| Mar 2, 2026 | $9.87 | $10.06 | $9.83 | $9.83 | -1.50% | 8,473 |
| Feb 27, 2026 | $9.88 | $9.98 | $9.88 | $9.98 | +1.01% | 7,658 |
| Feb 26, 2026 | $9.89 | $9.90 | $9.88 | $9.88 | +0.10% | 1,720 |
| Feb 25, 2026 | $9.93 | $9.97 | $9.87 | $9.87 | +0.71% | 3,798 |
| Feb 24, 2026 | $10.13 | $10.16 | $9.80 | $9.80 | -2.49% | 8,793 |
| Feb 23, 2026 | $10.33 | $10.33 | $10.05 | $10.05 | 0.00% | 9,762 |
| Feb 20, 2026 | $10.09 | $10.22 | $9.98 | $10.05 | -0.05% | 1,891 |
| Feb 19, 2026 | $10.63 | $10.63 | $10.01 | $10.06 | +0.45% | 4,564 |
| Feb 18, 2026 | $10.00 | $10.14 | $9.96 | $10.01 | +0.10% | 6,067 |
| Feb 17, 2026 | $9.81 | $10.07 | $9.81 | $10.00 | -1.43% | 2,572 |
| Feb 13, 2026 | $10.17 | $10.22 | $9.98 | $10.15 | +1.60% | 9,552 |
| Feb 12, 2026 | $10.00 | $10.63 | $9.93 | $9.99 | -0.05% | 17,611 |
| Feb 11, 2026 | $9.98 | $10.05 | $9.92 | $9.99 | 0.00% | 14,334 |
| Feb 10, 2026 | $9.81 | $10.03 | $9.81 | $9.99 | +0.91% | 9,830 |
| Feb 9, 2026 | $9.93 | $9.97 | $9.75 | $9.90 | -0.30% | 25,633 |
| Feb 6, 2026 | $9.92 | $10.00 | $9.86 | $9.93 | +0.30% | 9,092 |
| Feb 5, 2026 | $9.98 | $10.00 | $9.86 | $9.90 | -1.25% | 14,287 |
| Feb 4, 2026 | $10.04 | $10.24 | $9.86 | $10.03 | -1.44% | 20,591 |
| Feb 3, 2026 | $10.15 | $10.32 | $10.05 | $10.17 | -0.28% | 16,979 |
| Feb 2, 2026 | $10.49 | $10.50 | $10.01 | $10.20 | -0.68% | 7,205 |
| Jan 30, 2026 | $10.35 | $10.35 | $9.90 | $10.27 | -0.72% | 4,258 |
| Jan 29, 2026 | $10.49 | $10.49 | $10.35 | $10.35 | -0.91% | 920 |
| Jan 28, 2026 | $10.45 | $11.24 | $10.25 | $10.44 | +1.75% | 10,533 |
| Jan 27, 2026 | $10.20 | $10.26 | $9.93 | $10.26 | +0.20% | 4,109 |
| Jan 26, 2026 | $9.72 | $10.57 | $9.72 | $10.24 | +1.00% | 25,399 |
| Jan 23, 2026 | $10.31 | $10.43 | $10.01 | $10.14 | -4.80% | 11,440 |
| Jan 22, 2026 | $10.57 | $10.65 | $10.38 | $10.65 | +0.28% | 4,608 |
| Jan 21, 2026 | $10.34 | $10.86 | $10.34 | $10.62 | +1.63% | 3,794 |
| Jan 20, 2026 | $10.47 | $10.63 | $10.16 | $10.45 | -4.65% | 4,604 |
| Jan 16, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | – |
| Jan 15, 2026 | $10.60 | $10.96 | $10.60 | $10.96 | +2.80% | 1,666 |
| Jan 14, 2026 | $10.68 | $10.74 | $10.54 | $10.66 | -0.27% | 8,650 |
| Jan 13, 2026 | $11.00 | $11.00 | $10.69 | $10.69 | -1.47% | 1,029 |
| Jan 12, 2026 | $10.85 | $10.90 | $10.75 | $10.85 | +1.21% | 1,269 |
| Jan 9, 2026 | $10.92 | $10.92 | $10.68 | $10.72 | -0.09% | 4,649 |
| Jan 8, 2026 | $10.85 | $10.95 | $10.68 | $10.73 | +0.66% | 7,803 |
| Jan 7, 2026 | $10.72 | $10.93 | $10.66 | $10.66 | -1.95% | 1,524 |
| Jan 6, 2026 | $11.10 | $11.10 | $10.87 | $10.87 | -0.49% | 1,180 |
| Jan 5, 2026 | $10.84 | $10.93 | $10.66 | $10.93 | +2.40% | 1,290 |
| Jan 2, 2026 | $11.43 | $11.43 | $10.67 | $10.67 | -5.17% | 1,361 |
| Dec 31, 2025 | $11.06 | $11.30 | $11.06 | $11.25 | +4.80% | 4,794 |
| Dec 30, 2025 | $11.33 | $11.50 | $10.73 | $10.73 | -4.75% | 14,670 |
| Dec 29, 2025 | $11.06 | $11.27 | $11.06 | $11.27 | +3.21% | 21,428 |
| Dec 26, 2025 | $10.69 | $10.92 | $10.69 | $10.92 | -0.09% | 727 |
| Dec 24, 2025 | $10.92 | $10.93 | $10.92 | $10.93 | +0.28% | 432 |
| Dec 23, 2025 | $10.93 | $11.00 | $10.86 | $10.90 | -0.91% | 1,494 |
| Dec 22, 2025 | $10.85 | $11.00 | $10.85 | $11.00 | +0.46% | 4,786 |
| Dec 19, 2025 | $11.20 | $11.20 | $10.94 | $10.95 | +0.18% | 14,964 |
| Dec 18, 2025 | $10.63 | $11.25 | $10.63 | $10.93 | +1.96% | 4,019 |
| Dec 17, 2025 | $11.03 | $11.30 | $10.72 | $10.72 | -3.51% | 5,124 |
| Dec 16, 2025 | $11.22 | $11.22 | $10.77 | $11.11 | +1.00% | 4,774 |
| Dec 15, 2025 | $10.82 | $11.03 | $10.77 | $11.00 | +3.19% | 4,530 |
| Dec 12, 2025 | $10.49 | $10.89 | $10.44 | $10.66 | +1.62% | 10,186 |
| Dec 11, 2025 | $10.83 | $10.83 | $10.48 | $10.49 | +1.30% | 12,322 |
| Dec 10, 2025 | $10.43 | $10.46 | $10.17 | $10.36 | +0.58% | 6,679 |
| Dec 9, 2025 | $10.43 | $10.43 | $10.29 | $10.30 | -1.29% | 6,564 |
| Dec 8, 2025 | $10.40 | $10.49 | $10.26 | $10.43 | -1.23% | 4,686 |
| Dec 5, 2025 | $10.18 | $10.56 | $10.10 | $10.56 | +4.75% | 13,815 |
| Dec 4, 2025 | $10.00 | $10.20 | $10.00 | $10.08 | +0.31% | 11,809 |
| Dec 3, 2025 | $10.10 | $10.10 | $10.05 | $10.05 | -0.53% | 742 |
| Dec 2, 2025 | $10.05 | $10.10 | $10.00 | $10.10 | -1.48% | 10,913 |
| Dec 1, 2025 | $10.12 | $10.34 | $10.12 | $10.26 | +1.03% | 11,007 |
| Nov 28, 2025 | $10.16 | $10.29 | $10.13 | $10.15 | -0.20% | 25,422 |
| Nov 26, 2025 | $10.00 | $10.51 | $10.00 | $10.17 | +1.70% | 30,451 |
| Nov 25, 2025 | $10.40 | $10.40 | $10.00 | $10.00 | -4.67% | 9,294 |
| Nov 24, 2025 | $9.56 | $10.49 | $9.56 | $10.49 | +7.59% | 21,269 |
| Nov 21, 2025 | $9.61 | $9.95 | $9.61 | $9.75 | +1.04% | 10,381 |
| Nov 20, 2025 | $10.21 | $10.21 | $9.53 | $9.65 | -6.40% | 5,231 |
| Nov 19, 2025 | $10.31 | $10.50 | $9.81 | $10.31 | 0.00% | 5,323 |
| Nov 18, 2025 | $10.11 | $10.62 | $10.11 | $10.31 | +2.79% | 17,558 |
| Nov 17, 2025 | $9.98 | $10.63 | $9.82 | $10.03 | -2.90% | 24,990 |
| Nov 14, 2025 | $10.09 | $11.05 | $10.08 | $10.33 | +2.48% | 22,308 |
| Nov 13, 2025 | $9.96 | $10.13 | $9.82 | $10.08 | -0.98% | 9,780 |
| Nov 12, 2025 | $10.02 | $10.31 | $10.00 | $10.18 | +1.44% | 11,446 |
| Nov 11, 2025 | $10.00 | $10.76 | $10.00 | $10.04 | -0.94% | 3,521 |
| Nov 10, 2025 | $10.06 | $10.13 | $10.00 | $10.13 | +0.90% | 8,235 |
| Nov 7, 2025 | $10.25 | $10.94 | $9.31 | $10.04 | -2.05% | 10,938 |
| Nov 6, 2025 | $11.21 | $11.24 | $10.25 | $10.25 | -6.14% | 6,748 |
| Nov 5, 2025 | $10.90 | $11.00 | $10.90 | $10.92 | +0.18% | 3,434 |
| Nov 4, 2025 | $10.91 | $10.91 | $10.90 | $10.90 | -1.00% | 3,643 |
| Nov 3, 2025 | $10.90 | $11.01 | $10.90 | $11.01 | +0.46% | 1,602 |
| Oct 31, 2025 | $10.95 | $11.03 | $10.94 | $10.96 | -0.27% | 2,878 |
| Oct 30, 2025 | $11.14 | $11.20 | $10.92 | $10.99 | -2.31% | 5,021 |
| Oct 29, 2025 | $10.93 | $11.30 | $10.93 | $11.25 | +1.99% | 7,535 |
| Oct 28, 2025 | $11.04 | $11.04 | $10.93 | $11.03 | +0.73% | 9,118 |
| Oct 27, 2025 | $11.01 | $11.02 | $10.93 | $10.95 | -0.64% | 10,442 |
| Oct 24, 2025 | $11.00 | $11.02 | $10.98 | $11.02 | +0.82% | 4,553 |
| Oct 23, 2025 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 398 |
| Oct 22, 2025 | $11.04 | $11.04 | $10.93 | $10.93 | -0.73% | 1,606 |
| Oct 21, 2025 | $11.04 | $11.22 | $10.91 | $11.01 | +0.09% | 2,452 |
| Oct 20, 2025 | $10.90 | $11.18 | $10.90 | $11.00 | – | 21,909 |
Seasonality
STRR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | -5.4% | 5.1% | -0.8% | -2.5% | -2.7% | 0.7% | 4.9% | -3.3% | -2.4% | 3.6% | 5.8% |
| Months up | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -8.7% | -2.8% | 3.0% | -5.6% | 19.8% | -8.3% | 1.3% | -4.2% | -5.7% | 0.5% | ||
| 2025 | -1.5% | -14.5% | -3.0% | -5.6% | -10.6% | -5.4% | 5.3% | 5.0% | 18.2% | -1.4% | -7.4% | 10.8% |
| 2024 | -4.5% | -2.2% | 21.9% | -6.5% | -7.5% | 8.8% | 9.5% | 0.1% | -12.0% | -5.9% | -2.0% | -11.7% |
| 2023 | 10.3% | 2.3% | -12.7% | -2.3% | -10.8% | 10.9% | 4.6% | -1.6% | -14.9% | -22.2% | 7.1% | -1.4% |
| 2022 | 3.0% | -0.3% | 36.5% | -18.9% | 17.6% | -19.0% | -10.2% | 25.2% | -4.7% | 1.1% | -25.0% | -11.3% |
| 2021 | 49.1% | -1.2% | 7.3% | 6.9% | 6.3% | -6.5% | 0.8% | -3.7% | -7.2% | 4.9% | 72.5% | 0.7% |
| 2020 | 1.0% | -15.6% | -16.1% | 10.2% | -8.1% | 1.6% | 5.8% | 3.2% | 0.7% | 6.5% | -1.3% | 3.2% |
| 2019 | 9.6% | 5.4% | -2.6% | 4.6% | -19.5% | -2.7% | -14.5% | 12.9% | 1.8% | -9.2% | 9.4% | -1.6% |
| 2018 | -5.3% | -8.0% | -1.0% | -3.1% | -13.3% | -0.6% | 4.9% | 1.8% | -8.1% | -1.9% | -10.3% | -3.6% |
| 2017 | -5.1% | -17.1% | 17.8% | 11.9% | 1.4% | -6.3% | -0.7% | 10.5% | -0.7% | 3.4% | -10.6% | 66.7% |