Equinor ASA (STOHF) stock
STOHFOTCPetroleum RefiningFiscal year ends December 31Also trades as EQNR
Financials through Q4 FY2025, quarter ended Dec 31, 2025Score 3/30
$43.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap $109.39BP/E 22.6Yield 3.38%
Price history
Equinor ASA share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$43.75
0.00% on the day
52-week range
$22.21 – $45.70
-4.3% from the high
Change over 52 weeks
+83.5%
From $23.84 on Oct 17, 2025
Average volume
34,571
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.65 | $43.75 | $42.65 | $43.75 | +2.58% | 102,885 |
| Sep 2026 | $43.50 | $45.70 | $42.65 | $42.65 | +0.12% | 1,113,047 |
| Aug 2026 | $39.75 | $42.94 | $39.75 | $42.60 | +7.17% | 1,213,807 |
| Jul 2026 | $30.93 | $40.48 | $30.93 | $39.75 | +28.52% | 633,948 |
| Jun 2026 | $38.17 | $38.17 | $30.93 | $30.93 | -17.43% | 189,430 |
| May 2026 | $40.43 | $40.55 | $36.15 | $37.46 | -7.35% | 792,321 |
| Apr 2026 | $39.88 | $42.81 | $34.86 | $40.43 | -3.83% | 1,901,350 |
| Mar 2026 | $31.65 | $43.77 | $31.32 | $42.04 | +43.30% | 10,146,447 |
| Feb 2026 | $27.36 | $29.78 | $26.32 | $29.34 | +7.23% | 2,164,966 |
| Jan 2026 | $23.19 | $27.36 | $22.94 | $27.36 | +17.98% | 2,635,825 |
| Dec 2025 | $22.35 | $24.18 | $22.21 | $23.19 | +3.76% | 9,249 |
| Nov 2025 | $23.82 | $24.78 | $22.33 | $22.35 | -7.86% | 3,006,437 |
| Oct 2025 | $25.38 | $25.38 | $23.07 | $24.26 | -4.43% | 411,242 |
| Sep 2025 | $24.66 | $25.38 | $23.93 | $25.38 | +2.92% | 2,106,329 |
| Aug 2025 | $25.99 | $25.99 | $23.90 | $24.66 | -5.12% | 1,300,097 |
| Jul 2025 | $25.22 | $26.73 | $25.22 | $25.99 | +3.07% | 1,197,394 |
| Jun 2025 | $24.06 | $28.27 | $24.06 | $25.22 | +3.51% | 1,378,679 |
| May 2025 | $22.25 | $24.40 | $22.25 | $24.36 | +9.48% | 2,445,371 |
| Apr 2025 | $26.67 | $26.67 | $21.78 | $22.25 | -16.57% | 1,897,710 |
| Mar 2025 | $23.14 | $26.67 | $21.71 | $26.67 | +14.75% | 2,302,677 |
| Feb 2025 | $23.90 | $25.00 | $22.60 | $23.24 | -2.43% | 4,254,380 |
| Jan 2025 | $24.55 | $26.25 | $23.43 | $23.82 | +0.80% | 1,623,361 |
| Dec 2024 | $24.36 | $24.36 | $21.95 | $23.63 | -3.10% | 2,225,141 |
| Nov 2024 | $24.09 | $24.88 | $22.10 | $24.39 | +1.97% | 3,940,746 |
| Oct 2024 | $25.21 | $26.79 | $23.90 | $23.92 | -3.84% | 5,187,446 |
| Sep 2024 | $25.44 | $25.79 | $24.11 | $24.87 | -9.40% | 751,800 |
| Aug 2024 | $26.40 | $28.52 | $24.68 | $27.45 | +5.58% | 3,569,200 |
| Jul 2024 | $28.46 | $28.67 | $25.78 | $26.00 | -9.66% | 1,592,000 |
| Jun 2024 | $28.93 | $28.93 | $27.11 | $28.78 | -0.52% | 872,600 |
| May 2024 | $26.82 | $29.26 | $26.45 | $28.93 | +7.87% | 4,763,500 |
| Apr 2024 | $26.75 | $28.15 | $26.50 | $26.82 | +0.07% | 3,665,900 |
| Mar 2024 | $25.09 | $27.48 | $25.07 | $26.80 | +8.46% | 3,695,500 |
| Feb 2024 | $29.35 | $29.35 | $24.52 | $24.71 | -15.81% | 1,497,900 |
| Jan 2024 | $31.97 | $32.45 | $28.00 | $29.35 | -5.90% | 4,771,900 |
| Dec 2023 | $31.75 | $32.05 | $29.77 | $31.19 | -1.92% | 684,400 |
| Nov 2023 | $33.31 | $33.57 | $31.57 | $31.80 | -3.37% | 1,810,300 |
| Oct 2023 | $31.88 | $34.68 | $30.30 | $32.91 | +3.23% | 2,576,000 |
| Sep 2023 | $31.88 | $33.64 | $31.54 | $31.88 | +5.63% | 2,075,100 |
| Aug 2023 | $30.40 | $32.22 | $29.31 | $30.18 | -4.16% | 3,027,600 |
| Jul 2023 | $29.18 | $31.86 | $28.55 | $31.49 | +7.07% | 857,400 |
| Jun 2023 | $25.99 | $30.20 | $25.99 | $29.41 | +15.47% | 1,657,800 |
| May 2023 | $28.65 | $30.15 | $25.47 | $25.47 | -11.10% | 2,401,100 |
| Apr 2023 | $26.71 | $30.11 | $26.71 | $28.65 | +7.26% | 1,788,500 |
| Mar 2023 | $30.95 | $31.10 | $26.00 | $26.71 | -13.70% | 2,139,700 |
| Feb 2023 | $30.48 | $33.11 | $28.05 | $30.95 | +0.78% | 1,486,500 |
| Jan 2023 | $34.42 | $34.42 | $30.71 | $30.71 | -15.68% | 4,331,900 |
| Dec 2022 | $38.85 | $39.01 | $34.90 | $36.42 | -4.31% | 1,679,200 |
| Nov 2022 | $36.57 | $38.44 | $33.62 | $38.06 | +4.07% | 1,924,600 |
| Oct 2022 | $33.37 | $36.99 | $32.99 | $36.57 | +9.59% | 2,151,300 |
| Sep 2022 | $37.50 | $38.91 | $31.70 | $33.37 | -11.01% | 6,063,000 |
| Aug 2022 | $37.99 | $43.00 | $35.39 | $37.50 | -1.29% | 2,105,600 |
| Jul 2022 | $34.58 | $37.99 | $32.63 | $37.99 | +9.86% | 1,625,500 |
| Jun 2022 | $37.12 | $38.00 | $32.15 | $34.58 | -8.54% | 3,275,400 |
| May 2022 | $33.08 | $38.40 | $31.27 | $37.81 | +10.85% | 3,407,700 |
| Apr 2022 | $38.30 | $38.99 | $33.88 | $34.11 | -10.89% | 1,336,800 |
| Mar 2022 | $31.53 | $38.28 | $31.19 | $38.28 | +21.41% | 3,448,700 |
| Feb 2022 | $27.95 | $32.19 | $27.94 | $31.53 | +14.45% | 2,501,200 |
| Jan 2022 | $26.54 | $29.25 | $26.54 | $27.55 | +3.81% | 2,773,200 |
| Dec 2021 | $24.80 | $27.80 | $24.80 | $26.54 | +7.02% | 776,600 |
| Nov 2021 | $26.25 | $26.90 | $24.29 | $24.80 | -2.36% | 2,659,600 |
| Oct 2021 | $25.25 | $28.00 | $25.25 | $25.40 | +0.59% | 5,475,800 |
| Sep 2021 | $21.45 | $26.03 | $21.45 | $25.25 | +17.72% | 1,349,700 |
| Aug 2021 | $20.44 | $21.63 | $19.61 | $21.45 | +4.94% | 1,648,300 |
| Jul 2021 | $22.30 | $22.30 | $19.24 | $20.44 | -3.36% | 588,000 |
| Jun 2021 | $22.73 | $23.32 | $20.91 | $21.15 | +0.52% | 1,078,800 |
| May 2021 | $20.79 | $22.15 | $19.77 | $21.04 | +2.99% | 1,662,600 |
| Apr 2021 | $19.80 | $20.98 | $18.50 | $20.43 | +5.47% | 932,200 |
| Mar 2021 | $19.85 | $21.40 | $18.90 | $19.37 | +1.79% | 572,100 |
| Feb 2021 | $17.87 | $20.26 | $17.40 | $19.03 | +4.79% | 2,736,900 |
| Jan 2021 | $17.32 | $20.00 | $16.73 | $18.16 | +7.58% | 2,412,400 |
| Dec 2020 | $15.92 | $17.15 | $15.80 | $16.88 | +8.69% | 1,696,300 |
| Nov 2020 | $13.09 | $16.34 | $13.09 | $15.53 | +19.92% | 1,163,500 |
| Oct 2020 | $13.73 | $14.66 | $12.95 | $12.95 | -7.50% | 397,200 |
| Sep 2020 | $16.38 | $16.38 | $14.00 | $14.00 | -14.53% | 680,800 |
| Aug 2020 | $15.02 | $16.87 | $15.02 | $16.38 | +6.78% | 2,021,700 |
| Jul 2020 | $14.35 | $15.60 | $14.35 | $15.34 | +6.90% | 1,608,700 |
| Jun 2020 | $14.73 | $16.68 | $14.13 | $14.35 | -5.09% | 1,516,800 |
| May 2020 | $13.10 | $15.12 | $12.70 | $15.12 | +9.80% | 3,760,100 |
| Apr 2020 | $12.72 | $13.90 | $11.84 | $13.77 | +23.61% | 2,411,900 |
| Mar 2020 | $15.46 | $15.96 | $9.03 | $11.14 | -27.94% | 4,864,700 |
| Feb 2020 | $17.79 | $18.61 | $14.69 | $15.46 | -15.93% | 2,208,100 |
| Jan 2020 | $19.77 | $20.72 | $18.16 | $18.39 | -6.98% | 1,042,500 |
| Dec 2019 | $18.57 | $19.77 | $18.50 | $19.77 | +6.46% | 28,800 |
| Nov 2019 | $19.11 | $19.55 | $18.57 | $18.57 | -0.32% | 1,219,800 |
| Oct 2019 | $19.11 | $19.11 | $18.03 | $18.63 | -0.37% | 802,000 |
| Sep 2019 | $16.95 | $20.39 | $16.95 | $18.70 | +10.32% | 1,045,600 |
| Aug 2019 | $18.00 | $18.00 | $16.33 | $16.95 | -3.36% | 1,220,400 |
| Jul 2019 | $19.94 | $20.39 | $17.54 | $17.54 | -8.41% | 366,100 |
| Jun 2019 | $19.76 | $19.76 | $19.10 | $19.15 | +0.79% | 598,000 |
| May 2019 | $21.65 | $21.65 | $18.79 | $19.00 | -13.32% | 1,325,800 |
| Apr 2019 | $21.94 | $23.12 | $21.91 | $21.92 | -2.36% | 331,700 |
| Mar 2019 | $21.67 | $22.75 | $21.67 | $22.45 | +3.41% | 276,000 |
| Feb 2019 | $22.87 | $23.00 | $21.71 | $21.71 | -5.07% | 661,500 |
| Jan 2019 | $20.47 | $22.87 | $20.47 | $22.87 | +12.88% | 7,300 |
| Dec 2018 | $22.97 | $23.14 | $20.26 | $20.26 | -11.80% | 1,222,400 |
| Nov 2018 | $26.25 | $26.25 | $22.97 | $22.97 | -12.50% | 1,005,900 |
| Oct 2018 | $27.37 | $27.38 | $26.25 | $26.25 | -7.11% | 554,200 |
| Sep 2018 | $25.19 | $29.07 | $25.03 | $28.26 | +12.19% | 44,300 |
| Aug 2018 | $25.64 | $26.50 | $25.14 | $25.19 | -1.76% | 83,200 |
| Jul 2018 | $25.26 | $27.83 | $25.26 | $25.64 | -2.55% | 522,800 |
| Jun 2018 | $24.94 | $27.00 | $24.94 | $26.31 | +5.49% | 1,723,700 |
| May 2018 | $24.65 | $28.05 | $24.65 | $24.94 | +1.18% | 936,700 |
| Apr 2018 | $23.02 | $26.06 | $23.02 | $24.65 | +7.08% | 3,457,600 |
| Mar 2018 | $21.79 | $23.23 | $21.78 | $23.02 | +4.59% | 142,100 |
| Feb 2018 | $22.97 | $23.77 | $21.26 | $22.01 | -5.94% | 1,361,400 |
| Jan 2018 | $21.94 | $24.40 | $21.94 | $23.40 | +7.34% | 554,900 |
| Dec 2017 | $20.40 | $21.80 | $19.86 | $21.80 | +6.86% | 178,300 |
| Nov 2017 | $20.50 | $21.25 | $19.80 | $20.40 | -0.49% | 513,900 |
| Oct 2017 | $20.00 | $20.50 | $19.58 | $20.50 | +2.50% | 630,100 |
| Sep 2017 | $18.63 | $20.24 | $18.63 | $20.00 | +7.35% | 56,000 |
| Aug 2017 | $18.52 | $18.85 | $18.05 | $18.63 | +0.59% | 315,100 |
| Jul 2017 | $16.50 | $18.64 | $16.50 | $18.52 | +12.24% | 570,800 |
| Jun 2017 | $17.39 | $17.39 | $16.50 | $16.50 | -5.12% | 567,600 |
| May 2017 | $16.31 | $18.10 | $16.20 | $17.39 | +5.39% | 1,201,700 |
| Apr 2017 | $17.06 | $17.58 | $16.50 | $16.50 | -3.28% | 669,600 |
| Mar 2017 | $17.69 | $17.69 | $16.85 | $17.06 | -3.56% | 1,716,100 |
| Feb 2017 | $18.59 | $18.75 | $17.41 | $17.69 | -4.12% | 949,600 |
| Jan 2017 | $18.06 | $19.04 | $18.06 | $18.45 | +2.16% | 802,300 |
| Dec 2016 | $17.80 | $18.80 | $17.71 | $18.06 | +4.09% | 587,500 |
| Nov 2016 | $16.17 | $17.35 | $16.00 | $17.35 | +7.30% | 4,318,600 |
| Oct 2016 | $16.69 | $17.05 | $16.17 | $16.17 | -2.65% | 392,200 |
| Sep 2016 | $15.58 | $16.61 | $14.81 | $16.61 | +4.40% | 837,000 |
| Aug 2016 | $15.58 | $16.59 | $15.25 | $15.91 | +0.57% | 1,371,000 |
| Jul 2016 | $16.85 | $17.65 | $15.64 | $15.82 | -6.11% | 452,700 |
| Jun 2016 | $16.40 | $17.31 | $15.65 | $16.85 | +2.74% | 629,200 |
| May 2016 | $17.35 | $17.35 | $15.84 | $16.40 | -5.48% | 801,500 |
| Apr 2016 | $15.38 | $17.90 | $14.72 | $17.35 | +12.81% | 2,328,000 |
| Mar 2016 | $14.75 | $16.22 | $14.20 | $15.38 | +4.27% | 1,987,100 |
| Feb 2016 | $13.40 | $14.91 | $12.10 | $14.75 | +12.85% | 1,831,900 |
| Jan 2016 | $13.60 | $13.60 | $11.15 | $13.07 | -3.90% | 1,372,500 |
| Dec 2015 | $15.28 | $15.28 | $13.14 | $13.60 | -9.03% | 692,500 |
| Nov 2015 | $16.07 | $16.85 | $14.95 | $14.95 | -6.97% | 1,339,100 |
| Oct 2015 | $14.35 | $17.81 | $14.35 | $16.07 | +12.38% | 1,624,400 |
| Sep 2015 | $14.40 | $15.30 | $13.82 | $14.30 | -3.38% | 159,800 |
| Aug 2015 | $17.06 | $17.06 | $13.76 | $14.80 | -13.25% | 1,005,600 |
| Jul 2015 | $17.50 | $17.50 | $15.65 | $17.06 | -5.27% | 589,100 |
| Jun 2015 | $18.45 | $19.25 | $17.75 | $18.01 | -3.17% | 244,700 |
| May 2015 | $20.85 | $21.01 | $18.38 | $18.60 | -10.79% | 280,900 |
| Apr 2015 | $17.68 | $21.00 | $17.49 | $20.85 | +15.19% | 421,900 |
| Mar 2015 | $18.20 | $18.80 | $16.55 | $18.10 | -4.79% | 31,100 |
| Feb 2015 | $17.15 | $19.70 | $16.89 | $19.01 | +15.70% | 950,300 |
| Jan 2015 | $16.95 | $17.84 | $15.85 | $16.43 | -3.07% | 1,202,000 |
| Dec 2014 | $20.62 | $20.62 | $15.90 | $16.95 | -9.94% | 1,868,400 |
| Nov 2014 | $22.20 | $22.90 | $18.63 | $18.82 | -17.42% | 1,121,400 |
| Oct 2014 | $27.07 | $27.07 | $22.12 | $22.79 | -16.49% | 1,148,200 |
| Sep 2014 | $29.32 | $29.32 | $26.61 | $27.29 | -4.25% | 711,800 |
| Aug 2014 | $28.60 | $29.23 | $27.65 | $28.50 | -0.80% | 2,362,200 |
| Jul 2014 | $30.99 | $30.99 | $28.73 | $28.73 | -6.60% | 609,500 |
| Jun 2014 | $30.51 | $31.94 | $29.70 | $30.76 | +0.82% | 1,228,300 |
| May 2014 | $30.05 | $31.63 | $29.85 | $30.51 | +0.69% | 743,600 |
| Apr 2014 | $28.24 | $30.34 | $27.55 | $30.30 | +6.73% | 400,600 |
| Mar 2014 | $26.60 | $28.58 | $26.60 | $28.39 | +6.89% | 194,300 |
| Feb 2014 | $23.78 | $26.70 | $23.35 | $26.56 | +13.50% | 124,200 |
| Jan 2014 | $23.38 | $25.22 | $23.24 | $23.40 | -2.54% | 401,600 |
| Dec 2013 | $22.66 | $24.25 | $22.05 | $24.01 | +5.77% | 518,700 |
| Nov 2013 | $23.54 | $24.00 | $22.20 | $22.70 | -5.42% | 381,500 |
| Oct 2013 | $22.95 | $24.70 | $22.15 | $24.00 | +4.58% | 890,600 |
| Sep 2013 | $22.05 | $23.20 | $21.89 | $22.95 | +5.52% | 385,300 |
| Aug 2013 | $21.05 | $22.85 | $20.95 | $21.75 | +0.93% | 471,500 |
| Jul 2013 | $20.63 | $22.60 | $20.33 | $21.55 | +4.46% | 271,000 |
| Jun 2013 | $22.90 | $22.90 | $20.09 | $20.63 | -7.90% | 779,700 |
| May 2013 | $24.30 | $24.40 | $21.95 | $22.40 | -8.57% | 340,300 |
| Apr 2013 | $24.43 | $24.90 | $22.65 | $24.50 | +0.57% | 839,200 |
| Mar 2013 | $24.90 | $25.08 | $23.85 | $24.36 | -3.33% | 211,800 |
| Feb 2013 | $27.10 | $27.10 | $24.73 | $25.20 | -5.97% | 166,500 |
| Jan 2013 | $25.46 | $26.80 | $25.35 | $26.80 | +7.20% | 64,200 |
| Dec 2012 | $24.29 | $25.45 | $23.95 | $25.00 | +2.92% | 399,400 |
| Nov 2012 | $24.86 | $24.99 | $23.40 | $24.29 | -2.25% | 78,300 |
| Oct 2012 | $25.85 | $26.15 | $24.60 | $24.85 | -3.87% | 36,000 |
| Sep 2012 | $25.69 | $27.00 | $25.35 | $25.85 | +1.37% | 20,100 |
| Aug 2012 | $23.70 | $25.64 | $23.70 | $25.50 | +7.37% | 35,000 |
| Jul 2012 | $23.78 | $24.35 | $23.10 | $23.75 | +7.51% | 96,300 |
| Jun 2012 | $22.78 | $23.75 | $22.05 | $22.09 | -3.03% | 11,800 |
| May 2012 | $26.60 | $26.70 | $22.78 | $22.78 | -14.36% | 379,600 |
| Apr 2012 | $26.90 | $26.95 | $25.70 | $26.60 | -1.12% | 199,000 |
| Mar 2012 | $28.90 | $28.90 | $26.30 | $26.90 | -6.60% | 22,900 |
| Feb 2012 | $26.00 | $29.00 | $25.55 | $28.80 | +13.83% | 63,000 |
| Jan 2012 | $25.06 | $25.94 | $24.84 | $25.30 | +0.96% | 685,100 |
| Dec 2011 | $25.55 | $26.85 | $24.47 | $25.06 | -1.92% | 99,200 |
| Nov 2011 | $25.43 | $26.25 | $24.05 | $25.55 | +0.47% | 213,300 |
| Oct 2011 | $21.27 | $26.05 | $21.27 | $25.43 | +24.05% | 641,400 |
| Sep 2011 | $24.16 | $24.16 | $20.50 | $20.50 | -15.15% | 35,300 |
| Aug 2011 | $24.84 | $24.84 | $20.88 | $24.16 | -2.74% | 437,300 |
| Jul 2011 | $25.23 | $25.23 | $23.56 | $24.84 | -1.55% | 425,800 |
| Jun 2011 | $26.00 | $26.00 | $23.50 | $25.23 | +1.04% | 294,200 |
| May 2011 | $29.26 | $29.26 | $24.60 | $24.97 | -11.30% | 751,200 |
| Apr 2011 | $28.40 | $29.11 | $27.75 | $28.15 | +1.99% | 71,400 |
| Mar 2011 | $26.55 | $27.70 | $24.95 | $27.60 | +4.78% | 13,900 |
| Feb 2011 | $25.84 | $26.34 | $25.27 | $26.34 | +9.52% | 91,000 |
| Jan 2011 | $23.25 | $24.35 | $23.25 | $24.05 | +3.44% | 5,900 |
| Dec 2010 | $20.55 | $23.40 | $20.55 | $23.25 | +13.14% | 1,051,500 |
| Nov 2010 | $21.54 | $21.54 | $20.55 | $20.55 | -4.60% | 5,100 |
| Oct 2010 | $21.19 | $22.57 | $21.19 | $21.54 | +1.65% | 21,300 |
| Sep 2010 | $19.73 | $21.19 | $19.73 | $21.19 | +7.40% | 5,100 |
| Aug 2010 | $21.00 | $21.67 | $18.56 | $19.73 | -4.22% | 36,200 |
| Jul 2010 | $20.00 | $21.00 | $19.85 | $20.60 | +3.00% | 2,700 |
| Jun 2010 | $22.73 | $22.73 | $20.00 | $20.00 | -12.01% | 70,400 |
| May 2010 | $23.75 | $23.75 | $20.75 | $22.73 | -4.29% | 1,065,100 |
| Apr 2010 | $22.55 | $24.60 | $22.55 | $23.75 | +5.32% | 102,400 |
| Mar 2010 | $22.68 | $23.55 | $22.55 | $22.55 | +3.92% | 2,800 |
| Feb 2010 | $22.25 | $23.05 | $21.45 | $21.70 | -3.77% | 2,561,900 |
| Jan 2010 | $24.99 | $24.99 | $22.55 | $22.55 | -9.76% | 2,500 |
| Dec 2009 | $24.35 | $24.99 | $24.35 | $24.99 | +2.63% | 200,100 |
| Nov 2009 | $24.00 | $24.36 | $23.35 | $24.35 | +1.46% | 221,500 |
| Oct 2009 | $22.61 | $25.65 | $22.61 | $24.00 | +6.15% | 75,900 |
| Sep 2009 | $22.30 | $23.15 | $22.25 | $22.61 | +1.39% | 10,300 |
| Aug 2009 | $18.45 | $22.30 | $18.45 | $22.30 | +20.87% | 254,600 |
| Jul 2009 | $20.10 | $20.10 | $18.45 | $18.45 | -8.21% | 45,700 |
| Jun 2009 | $21.10 | $22.05 | $19.07 | $20.10 | -4.74% | 279,800 |
| May 2009 | $18.60 | $21.65 | $18.60 | $21.10 | +13.44% | 1,500 |
| Apr 2009 | $17.30 | $18.70 | $16.40 | $18.60 | +7.51% | 458,900 |
| Mar 2009 | $16.80 | $19.66 | $15.40 | $17.30 | +2.98% | 138,600 |
| Feb 2009 | $16.80 | $17.45 | $16.80 | $16.80 | 0.00% | 7,900 |
| Jan 2009 | $16.37 | $17.54 | $16.37 | $16.80 | +2.63% | 501,900 |
| Dec 2008 | $16.83 | $16.83 | $13.75 | $16.37 | -2.73% | 7,600 |
| Nov 2008 | $16.50 | $22.20 | $14.05 | $16.83 | +2.00% | 89,700 |
| Oct 2008 | $22.00 | $22.00 | $16.50 | $16.50 | -25.00% | 1,100 |
| Sep 2008 | $30.70 | $30.70 | $22.00 | $22.00 | -28.34% | 526,200 |
| Aug 2008 | $31.50 | $31.50 | $28.43 | $30.70 | -2.54% | 225,500 |
| Jul 2008 | $37.00 | $37.30 | $31.00 | $31.50 | -15.75% | 4,200 |
| Jun 2008 | $38.20 | $38.79 | $36.24 | $37.39 | -4.13% | 452,000 |
| May 2008 | $34.15 | $42.85 | $34.15 | $39.00 | +14.20% | 262,400 |
| Apr 2008 | $30.06 | $35.70 | $30.06 | $34.15 | +13.61% | 732,000 |
| Mar 2008 | $31.21 | $31.21 | $28.25 | $30.06 | -3.68% | 409,900 |
| Feb 2008 | $25.85 | $31.23 | $25.85 | $31.21 | +20.74% | 125,200 |
| Jan 2008 | $31.35 | $31.35 | $25.85 | $25.85 | -17.54% | 335,300 |
| Dec 2007 | $32.60 | $33.89 | $28.85 | $31.35 | -3.83% | 40,600 |
| Nov 2007 | $35.10 | $35.10 | $31.25 | $32.60 | -7.12% | 106,900 |
| Oct 2007 | $33.07 | $35.10 | $31.97 | $35.10 | +6.14% | 48,400 |
| Sep 2007 | $27.75 | $34.85 | $27.75 | $33.07 | +19.17% | 60,400 |
| Aug 2007 | $32.51 | $32.51 | $25.51 | $27.75 | -14.64% | 329,400 |
| Jul 2007 | $30.97 | $32.80 | $30.80 | $32.51 | +4.97% | 186,900 |
| Jun 2007 | $27.07 | $30.97 | $27.07 | $30.97 | +14.41% | 57,000 |
| May 2007 | $28.35 | $28.65 | $26.99 | $27.07 | -4.51% | 105,400 |
| Apr 2007 | $26.50 | $28.35 | $26.50 | $28.35 | +6.98% | 5,000 |
| Mar 2007 | $26.10 | $26.50 | $26.10 | $26.50 | +1.53% | 47,000 |
| Feb 2007 | $26.41 | $26.75 | $26.10 | $26.10 | -1.17% | 229,200 |
| Jan 2007 | $26.60 | $26.60 | $24.10 | $26.41 | -0.71% | 601,600 |
| Dec 2006 | $27.45 | $27.45 | $26.25 | $26.60 | +0.95% | 84,400 |
| Nov 2006 | $25.19 | $26.36 | $24.45 | $26.35 | +4.61% | 26,700 |
| Oct 2006 | $22.75 | $25.74 | $22.75 | $25.19 | +10.73% | 102,100 |
| Sep 2006 | $29.94 | $29.94 | $22.75 | $22.75 | -24.01% | 298,200 |
| Aug 2006 | $29.94 | $29.94 | $29.94 | $29.94 | – | 0 |
Seasonality
STOHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -1.1% | 5.2% | 0.7% | 3.2% | -1.1% | 4.4% | 2.3% | 2.1% | -0.5% | 1.4% | 1.3% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 18.0% | 7.2% | 43.3% | -3.8% | -6.4% | -17.4% | 28.5% | 8.2% | 0.1% | 2.6% | ||
| 2025 | 0.8% | 0.4% | 14.8% | -16.6% | 11.2% | 3.5% | 3.1% | -3.7% | 2.9% | -4.4% | -6.4% | 3.8% |
| 2024 | -5.9% | -12.8% | 8.5% | 0.1% | 10.6% | -0.5% | -9.7% | 8.3% | -9.4% | -3.8% | 5.0% | -3.1% |
| 2023 | -13.3% | 0.8% | -13.7% | 7.3% | -8.3% | 15.5% | 7.1% | -1.3% | 5.6% | 3.2% | -0.7% | -1.9% |
| 2022 | 3.8% | 15.2% | 21.4% | -10.9% | 12.2% | -8.5% | 9.9% | -0.2% | -11.0% | 9.6% | 6.1% | -4.3% |
| 2021 | 7.6% | 5.4% | 1.8% | 5.5% | 3.5% | 0.5% | -3.4% | 5.7% | 17.7% | 0.6% | -1.7% | 7.0% |
| 2020 | -7.0% | -14.6% | -27.9% | 23.6% | 12.0% | -5.1% | 6.9% | 7.4% | -14.5% | -7.5% | 20.6% | 8.7% |
| 2019 | 12.9% | -4.1% | 3.4% | -2.4% | -12.2% | 0.8% | -8.4% | -1.8% | 10.3% | -0.4% | 1.1% | 6.5% |
| 2018 | 7.3% | -5.9% | 4.6% | 7.1% | 2.0% | 5.5% | -2.5% | -0.9% | 12.2% | -7.1% | -11.6% | -11.8% |
| 2017 | 2.2% | -2.9% | -3.6% | -3.3% | 6.7% | -5.1% | 12.2% | 1.8% | 7.4% | 2.5% | 0.6% | 6.9% |