Equinor ASA (STOHF) stock
STOHFOTCPetroleum RefiningFiscal year ends December 31Also trades as EQNR
Financials through Q4 FY2025, quarter ended Dec 31, 2025Score 3/30
$43.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap $109.39BP/E 22.6Yield 3.38%
Price history
Equinor ASA share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$43.75
0.00% on the day
52-week range
$22.21 – $45.70
-4.3% from the high
Change over 52 weeks
+83.5%
From $23.84 on Oct 17, 2025
Average volume
34,571
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Oct 16, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Oct 15, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Oct 14, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Oct 13, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | 0.00% | 0 |
| Oct 12, 2026 | $43.75 | $43.75 | $43.75 | $43.75 | +1.65% | 2,048 |
| Oct 9, 2026 | $43.04 | $43.04 | $43.04 | $43.04 | 0.00% | 0 |
| Oct 8, 2026 | $43.04 | $43.04 | $43.04 | $43.04 | 0.00% | 0 |
| Oct 7, 2026 | $43.04 | $43.04 | $43.04 | $43.04 | -0.00% | 0 |
| Oct 6, 2026 | $43.19 | $43.19 | $43.04 | $43.04 | -0.25% | 673 |
| Oct 5, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | 0.00% | 0 |
| Oct 2, 2026 | $43.15 | $43.15 | $43.15 | $43.15 | +1.17% | 100,164 |
| Oct 1, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Sep 30, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Sep 29, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Sep 28, 2026 | $42.65 | $42.65 | $42.65 | $42.65 | -0.84% | 8,495 |
| Sep 25, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | 0.00% | 0 |
| Sep 24, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | 0.00% | 0 |
| Sep 23, 2026 | $43.01 | $43.01 | $43.01 | $43.01 | -5.89% | 1,200 |
| Sep 22, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 0.00% | 0 |
| Sep 21, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 0.00% | 0 |
| Sep 18, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 0.00% | 0 |
| Sep 17, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | 0.00% | 0 |
| Sep 16, 2026 | $45.70 | $45.70 | $45.70 | $45.70 | +0.57% | 501,157 |
| Sep 15, 2026 | $45.44 | $45.44 | $45.44 | $45.44 | -0.01% | 0 |
| Sep 14, 2026 | $45.44 | $45.44 | $45.44 | $45.44 | +1.49% | 600,115 |
| Sep 11, 2026 | $44.78 | $44.78 | $44.78 | $44.78 | -1.05% | 353 |
| Sep 10, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | +4.70% | 160 |
| Sep 9, 2026 | $43.22 | $43.22 | $43.22 | $43.22 | 0.00% | 0 |
| Sep 8, 2026 | $43.22 | $43.22 | $43.22 | $43.22 | +0.44% | 316 |
| Sep 4, 2026 | $43.03 | $43.03 | $43.03 | $43.03 | 0.00% | 0 |
| Sep 3, 2026 | $43.03 | $43.03 | $43.03 | $43.03 | 0.00% | 0 |
| Sep 2, 2026 | $43.03 | $43.03 | $43.03 | $43.03 | -1.08% | 407 |
| Sep 1, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | +2.11% | 844 |
| Aug 31, 2026 | $42.60 | $42.60 | $42.60 | $42.60 | -0.68% | 305 |
| Aug 28, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | 0.00% | 0 |
| Aug 27, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | 0.00% | 0 |
| Aug 26, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | 0.00% | 0 |
| Aug 25, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | 0.00% | 0 |
| Aug 24, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | 0.00% | 0 |
| Aug 21, 2026 | $42.89 | $42.89 | $42.89 | $42.89 | +0.01% | 0 |
| Aug 20, 2026 | $42.94 | $42.94 | $42.89 | $42.89 | +2.11% | 360,319 |
| Aug 19, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | +0.72% | 2,067 |
| Aug 18, 2026 | $41.70 | $41.70 | $41.70 | $41.70 | +0.51% | 361 |
| Aug 17, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | 0.00% | 0 |
| Aug 14, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | 0.00% | 0 |
| Aug 13, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | 0.00% | 0 |
| Aug 12, 2026 | $41.49 | $41.49 | $41.49 | $41.49 | -0.05% | 360 |
| Aug 11, 2026 | $41.51 | $41.51 | $41.51 | $41.51 | +4.43% | 229 |
| Aug 10, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Aug 7, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Aug 6, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Aug 5, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Aug 4, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Aug 3, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 850,166 |
| Jul 31, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | +0.01% | 0 |
| Jul 30, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | +1.52% | 1,023 |
| Jul 29, 2026 | $39.15 | $39.15 | $39.15 | $39.15 | 0.00% | 0 |
| Jul 28, 2026 | $39.15 | $39.15 | $39.15 | $39.15 | -0.00% | 0 |
| Jul 27, 2026 | $39.62 | $39.62 | $39.15 | $39.15 | -3.29% | 200,842 |
| Jul 24, 2026 | $40.48 | $40.48 | $40.48 | $40.48 | +3.28% | 302 |
| Jul 23, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | 0.00% | 0 |
| Jul 22, 2026 | $39.59 | $39.59 | $38.93 | $39.20 | +6.29% | 168,025 |
| Jul 21, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Jul 20, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | +0.01% | 0 |
| Jul 17, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | +1.17% | 260,718 |
| Jul 16, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| Jul 15, 2026 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 100 |
| Jul 14, 2026 | $35.93 | $36.45 | $35.93 | $36.45 | +12.67% | 2,741 |
| Jul 13, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 10, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 9, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 8, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 7, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 6, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | 0.00% | 0 |
| Jul 2, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | +4.59% | 197 |
| Jul 1, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Jun 30, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Jun 29, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | 0.00% | 0 |
| Jun 26, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | -0.01% | 332 |
| Jun 25, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | -1.97% | 126 |
| Jun 24, 2026 | $31.56 | $31.56 | $31.56 | $31.56 | -12.59% | 250 |
| Jun 23, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 22, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 18, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 16, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 15, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | 0.00% | 0 |
| Jun 12, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | -0.25% | 46,977 |
| Jun 11, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | 0.00% | 0 |
| Jun 10, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | -0.01% | 0 |
| Jun 9, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | -4.32% | 500 |
| Jun 8, 2026 | $37.01 | $37.83 | $37.01 | $37.83 | -0.63% | 3,108 |
| Jun 5, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | -0.01% | 0 |
| Jun 4, 2026 | $38.07 | $38.07 | $38.07 | $38.07 | +0.99% | 43,954 |
| Jun 3, 2026 | $37.70 | $37.70 | $37.70 | $37.70 | +1.69% | 51,000 |
| Jun 2, 2026 | $37.07 | $37.07 | $37.07 | $37.07 | 0.00% | 40,230 |
| Jun 1, 2026 | $38.17 | $38.17 | $37.07 | $37.07 | -1.03% | 2,953 |
| May 29, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | 0.00% | 0 |
| May 28, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | 0.00% | 0 |
| May 27, 2026 | $37.46 | $37.46 | $37.46 | $37.46 | +0.08% | 110,191 |
| May 26, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 22, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 21, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 20, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 19, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 18, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 15, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 14, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 13, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 12, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 0 |
| May 11, 2026 | $37.43 | $37.43 | $37.43 | $37.43 | 0.00% | 560,124 |
| May 8, 2026 | $37.56 | $37.56 | $36.87 | $37.43 | +3.55% | 1,490 |
| May 7, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | -10.86% | 120,314 |
| May 6, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | 0.00% | 0 |
| May 5, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | +0.30% | 202 |
| May 4, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | 0.00% | 0 |
| May 1, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | 0.00% | 0 |
| Apr 30, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | +0.01% | 0 |
| Apr 29, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | +4.49% | 618 |
| Apr 28, 2026 | $38.69 | $38.69 | $38.69 | $38.69 | +0.01% | 0 |
| Apr 27, 2026 | $38.69 | $38.69 | $38.69 | $38.69 | +1.14% | 240,500 |
| Apr 24, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | +0.13% | 1,436 |
| Apr 23, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | +0.36% | 146 |
| Apr 22, 2026 | $38.06 | $38.06 | $38.06 | $38.06 | +0.86% | 119 |
| Apr 21, 2026 | $37.74 | $37.74 | $37.74 | $37.74 | +5.50% | 120,330 |
| Apr 20, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | +1.15% | 302,114 |
| Apr 17, 2026 | $34.86 | $35.36 | $34.86 | $35.36 | -7.06% | 385 |
| Apr 16, 2026 | $37.92 | $38.05 | $37.92 | $38.05 | -5.63% | 700,418 |
| Apr 15, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | 0.00% | 0 |
| Apr 14, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | -0.00% | 0 |
| Apr 13, 2026 | $40.32 | $40.32 | $40.32 | $40.32 | +2.04% | 25,302 |
| Apr 10, 2026 | $39.51 | $39.51 | $39.51 | $39.51 | +0.99% | 106,151 |
| Apr 9, 2026 | $39.79 | $39.79 | $39.13 | $39.13 | +4.50% | 5,464 |
| Apr 8, 2026 | $37.63 | $38.12 | $37.44 | $37.44 | -12.54% | 5,602 |
| Apr 7, 2026 | $42.00 | $42.81 | $42.00 | $42.81 | +0.07% | 101,555 |
| Apr 6, 2026 | $41.50 | $42.78 | $41.50 | $42.78 | +3.02% | 930 |
| Apr 2, 2026 | $41.65 | $41.65 | $41.53 | $41.53 | +4.12% | 289,923 |
| Apr 1, 2026 | $39.88 | $39.88 | $39.88 | $39.88 | -5.14% | 357 |
| Mar 31, 2026 | $41.90 | $42.04 | $41.90 | $42.04 | -3.95% | 419 |
| Mar 30, 2026 | $43.77 | $43.77 | $43.77 | $43.77 | +5.98% | 101,779 |
| Mar 27, 2026 | $41.88 | $41.88 | $41.30 | $41.30 | +3.25% | 701,510 |
| Mar 26, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Mar 25, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | +2.60% | 100,307 |
| Mar 24, 2026 | $40.57 | $40.57 | $38.99 | $38.99 | +1.95% | 2,042,453 |
| Mar 23, 2026 | $37.56 | $38.24 | $37.56 | $38.24 | -7.26% | 202,732 |
| Mar 20, 2026 | $42.30 | $42.30 | $41.23 | $41.23 | -0.48% | 1,522,384 |
| Mar 19, 2026 | $41.46 | $42.01 | $41.43 | $41.43 | +11.16% | 776 |
| Mar 18, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | +0.01% | 0 |
| Mar 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | +7.09% | 370 |
| Mar 16, 2026 | $34.80 | $34.80 | $34.80 | $34.80 | 0.00% | 0 |
| Mar 13, 2026 | $34.80 | $35.00 | $34.80 | $34.80 | +1.96% | 602,034 |
| Mar 12, 2026 | $34.13 | $34.13 | $34.13 | $34.13 | +0.01% | 0 |
| Mar 11, 2026 | $32.03 | $34.13 | $32.03 | $34.13 | +5.13% | 600,902 |
| Mar 10, 2026 | $32.02 | $32.46 | $32.02 | $32.46 | +0.27% | 1,801,261 |
| Mar 9, 2026 | $33.50 | $33.50 | $32.37 | $32.37 | -1.90% | 806,719 |
| Mar 6, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +2.61% | 200,664 |
| Mar 5, 2026 | $32.16 | $32.16 | $32.16 | $32.16 | +2.70% | 1,200,200 |
| Mar 4, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | -3.26% | 61,630 |
| Mar 3, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | +2.27% | 200,138 |
| Mar 2, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | +7.88% | 169 |
| Feb 27, 2026 | $29.78 | $29.78 | $29.34 | $29.34 | +3.12% | 505 |
| Feb 26, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Feb 25, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Feb 24, 2026 | $29.09 | $29.53 | $28.45 | $28.45 | +3.45% | 402,243 |
| Feb 23, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Feb 20, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Feb 19, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Feb 18, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Feb 17, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | -1.65% | 103 |
| Feb 13, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | 0.00% | 0 |
| Feb 12, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | 0.00% | 0 |
| Feb 11, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | 0.00% | 0 |
| Feb 10, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | 0.00% | 0 |
| Feb 9, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | +1.95% | 911,431 |
| Feb 6, 2026 | $27.43 | $27.43 | $27.43 | $27.43 | +4.20% | 650,579 |
| Feb 5, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | 0.00% | 0 |
| Feb 4, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | -3.80% | 200,105 |
| Feb 3, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | 0.00% | 0 |
| Feb 2, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | 0.00% | 0 |
| Jan 30, 2026 | $27.14 | $27.36 | $27.14 | $27.36 | +2.59% | 711 |
| Jan 29, 2026 | $27.29 | $27.29 | $26.67 | $26.67 | +1.40% | 244 |
| Jan 28, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | +2.14% | 200,158 |
| Jan 27, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | -0.01% | 0 |
| Jan 26, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +0.26% | 200,351 |
| Jan 23, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +4.03% | 200,846 |
| Jan 22, 2026 | $24.39 | $24.69 | $24.39 | $24.69 | -3.65% | 300,288 |
| Jan 21, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +0.47% | 278,104 |
| Jan 20, 2026 | $25.48 | $25.50 | $25.48 | $25.50 | +1.25% | 400,501 |
| Jan 16, 2026 | $25.40 | $25.60 | $25.19 | $25.19 | +3.36% | 1,375 |
| Jan 15, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | +0.01% | 0 |
| Jan 14, 2026 | $25.10 | $25.10 | $24.37 | $24.37 | +0.40% | 202,303 |
| Jan 13, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | +0.02% | 0 |
| Jan 12, 2026 | $23.50 | $24.27 | $23.50 | $24.27 | +5.78% | 1,302 |
| Jan 9, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | 0.00% | 0 |
| Jan 8, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | 0.00% | 0 |
| Jan 7, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | -4.89% | 269,141 |
| Jan 6, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | -0.01% | 420,242 |
| Jan 5, 2026 | $24.12 | $24.12 | $24.12 | $24.12 | +4.02% | 160,259 |
| Jan 2, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | 0.00% | 0 |
| Dec 31, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | -0.02% | 0 |
| Dec 30, 2025 | $23.37 | $23.37 | $23.19 | $23.19 | +0.28% | 720 |
| Dec 29, 2025 | $23.42 | $23.42 | $23.13 | $23.13 | +1.58% | 579 |
| Dec 26, 2025 | $24.18 | $24.18 | $22.77 | $22.77 | -0.26% | 801 |
| Dec 24, 2025 | $22.83 | $22.83 | $22.83 | $22.83 | +0.02% | 0 |
| Dec 23, 2025 | $22.73 | $22.83 | $22.73 | $22.83 | -0.35% | 794 |
| Dec 22, 2025 | $22.42 | $23.26 | $22.25 | $22.91 | +1.49% | 1,435 |
| Dec 19, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | 0.00% | 0 |
| Dec 18, 2025 | $22.62 | $22.62 | $22.56 | $22.57 | +0.71% | 838 |
| Dec 17, 2025 | $22.59 | $22.79 | $22.41 | $22.41 | +0.44% | 1,245 |
| Dec 16, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | -1.85% | 650 |
| Dec 15, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | -0.31% | 143 |
| Dec 12, 2025 | $22.74 | $22.80 | $22.74 | $22.80 | -0.05% | 357 |
| Dec 11, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | -1.63% | 474 |
| Dec 10, 2025 | $22.77 | $23.19 | $22.77 | $23.19 | +0.62% | 256 |
| Dec 9, 2025 | $23.05 | $23.05 | $23.05 | $23.05 | +0.74% | 165 |
| Dec 8, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | 0.00% | 0 |
| Dec 5, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | 0.00% | 0 |
| Dec 4, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | +3.02% | 210 |
| Dec 3, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | 0.00% | 0 |
| Dec 2, 2025 | $22.78 | $22.98 | $22.21 | $22.21 | -0.63% | 582 |
| Dec 1, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | 0.00% | 0 |
| Nov 28, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | 0.00% | 0 |
| Nov 26, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | -0.02% | 0 |
| Nov 25, 2025 | $22.33 | $22.36 | $22.33 | $22.35 | +0.11% | 81,227 |
| Nov 24, 2025 | $22.80 | $22.80 | $22.33 | $22.33 | -5.26% | 658 |
| Nov 21, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | 0.00% | 0 |
| Nov 20, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | +2.34% | 300,198 |
| Nov 19, 2025 | $22.98 | $23.27 | $22.98 | $23.03 | -7.06% | 1,370,955 |
| Nov 18, 2025 | $24.78 | $24.78 | $24.78 | $24.78 | +3.25% | 470,124 |
| Nov 17, 2025 | $24.00 | $24.00 | $24.00 | $24.00 | +0.08% | 1,349 |
| Nov 14, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Nov 13, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Nov 12, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | -0.29% | 1,000 |
| Nov 11, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | 0.00% | 0 |
| Nov 10, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | +0.84% | 200,148 |
| Nov 7, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | +0.01% | 0 |
| Nov 6, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | -2.82% | 580,144 |
| Nov 5, 2025 | $24.54 | $24.54 | $24.54 | $24.54 | 0.00% | 0 |
| Nov 4, 2025 | $24.54 | $24.54 | $24.54 | $24.54 | -0.02% | 0 |
| Nov 3, 2025 | $23.82 | $24.54 | $23.82 | $24.54 | +1.19% | 634 |
| Oct 31, 2025 | $23.81 | $24.26 | $23.81 | $24.26 | -0.67% | 302 |
| Oct 30, 2025 | $24.27 | $24.42 | $24.27 | $24.42 | +2.82% | 650 |
| Oct 29, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | -0.01% | 0 |
| Oct 28, 2025 | $24.24 | $24.24 | $23.75 | $23.75 | -1.12% | 4,624 |
| Oct 27, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | -0.01% | 0 |
| Oct 24, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | +4.13% | 283 |
| Oct 23, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | 0.00% | 0 |
| Oct 22, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | 0.00% | 0 |
| Oct 21, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | -3.23% | 1,369 |
| Oct 20, 2025 | $23.84 | $23.84 | $23.84 | $23.84 | 0.00% | 0 |
| Oct 17, 2025 | $23.84 | $23.84 | $23.84 | $23.84 | 0.00% | 0 |
| Oct 16, 2025 | $23.84 | $23.84 | $23.84 | $23.84 | +2.71% | 400,500 |
| Oct 15, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | 0.00% | 0 |
| Oct 14, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | 0.00% | 0 |
| Oct 13, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | +0.01% | 0 |
| Oct 10, 2025 | $23.53 | $23.53 | $23.21 | $23.21 | -8.56% | 3,514 |
| Oct 9, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Oct 8, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Oct 7, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | – | 0 |
Seasonality
STOHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -1.1% | 5.2% | 0.7% | 3.2% | -1.1% | 4.4% | 2.3% | 2.1% | -0.5% | 1.4% | 1.3% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 18.0% | 7.2% | 43.3% | -3.8% | -6.4% | -17.4% | 28.5% | 8.2% | 0.1% | 2.6% | ||
| 2025 | 0.8% | 0.4% | 14.8% | -16.6% | 11.2% | 3.5% | 3.1% | -3.7% | 2.9% | -4.4% | -6.4% | 3.8% |
| 2024 | -5.9% | -12.8% | 8.5% | 0.1% | 10.6% | -0.5% | -9.7% | 8.3% | -9.4% | -3.8% | 5.0% | -3.1% |
| 2023 | -13.3% | 0.8% | -13.7% | 7.3% | -8.3% | 15.5% | 7.1% | -1.3% | 5.6% | 3.2% | -0.7% | -1.9% |
| 2022 | 3.8% | 15.2% | 21.4% | -10.9% | 12.2% | -8.5% | 9.9% | -0.2% | -11.0% | 9.6% | 6.1% | -4.3% |
| 2021 | 7.6% | 5.4% | 1.8% | 5.5% | 3.5% | 0.5% | -3.4% | 5.7% | 17.7% | 0.6% | -1.7% | 7.0% |
| 2020 | -7.0% | -14.6% | -27.9% | 23.6% | 12.0% | -5.1% | 6.9% | 7.4% | -14.5% | -7.5% | 20.6% | 8.7% |
| 2019 | 12.9% | -4.1% | 3.4% | -2.4% | -12.2% | 0.8% | -8.4% | -1.8% | 10.3% | -0.4% | 1.1% | 6.5% |
| 2018 | 7.3% | -5.9% | 4.6% | 7.1% | 2.0% | 5.5% | -2.5% | -0.9% | 12.2% | -7.1% | -11.6% | -11.8% |
| 2017 | 2.2% | -2.9% | -3.6% | -3.3% | 6.7% | -5.1% | 12.2% | 1.8% | 7.4% | 2.5% | 0.6% | 6.9% |