STAAR Surgical Co (STAA) stock
STAANasdaqOphthalmic GoodsFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 12, 2026Score 10/3060% above fair value
$24.54−0.70 (-2.77%)
Close on Oct 30, 2026Market cap $1.23BP/E 350.6Yield –
Price history
STAAR Surgical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.54
-2.77% on the day
52-week range
$15.59 – $35.87
-31.6% from the high
Change over 52 weeks
-7.5%
From $26.53 on Oct 30, 2025
Average volume
898,505
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.00 | $25.42 | $24.32 | $24.54 | -2.77% | 535,488 |
| Oct 29, 2026 | $24.78 | $25.52 | $24.61 | $25.24 | +2.56% | 454,624 |
| Oct 28, 2026 | $24.03 | $24.99 | $23.94 | $24.61 | +1.86% | 675,364 |
| Oct 27, 2026 | $23.23 | $24.25 | $23.02 | $24.16 | +4.00% | 604,995 |
| Oct 26, 2026 | $22.58 | $23.59 | $22.11 | $23.23 | +2.74% | 748,914 |
| Oct 23, 2026 | $22.47 | $22.67 | $22.29 | $22.61 | +0.53% | 345,232 |
| Oct 22, 2026 | $21.61 | $22.68 | $21.61 | $22.49 | +4.07% | 416,254 |
| Oct 21, 2026 | $22.04 | $22.31 | $21.50 | $21.61 | -3.18% | 338,490 |
| Oct 20, 2026 | $21.90 | $22.57 | $21.85 | $22.32 | +2.01% | 614,599 |
| Oct 19, 2026 | $21.15 | $21.95 | $21.15 | $21.88 | +2.87% | 680,346 |
| Oct 16, 2026 | $22.23 | $22.23 | $21.06 | $21.27 | -4.45% | 636,692 |
| Oct 15, 2026 | $22.03 | $22.44 | $21.95 | $22.26 | +1.92% | 626,109 |
| Oct 14, 2026 | $21.35 | $21.89 | $21.23 | $21.84 | +1.58% | 552,890 |
| Oct 13, 2026 | $21.83 | $22.16 | $21.24 | $21.50 | -2.32% | 446,909 |
| Oct 12, 2026 | $21.67 | $22.10 | $21.30 | $22.01 | +1.57% | 596,012 |
| Oct 9, 2026 | $22.29 | $22.52 | $21.45 | $21.67 | -3.17% | 592,497 |
| Oct 8, 2026 | $22.33 | $22.64 | $22.06 | $22.38 | +0.09% | 639,652 |
| Oct 7, 2026 | $22.08 | $22.71 | $21.96 | $22.36 | +0.95% | 779,784 |
| Oct 6, 2026 | $22.57 | $22.67 | $21.89 | $22.15 | -1.86% | 637,470 |
| Oct 5, 2026 | $22.31 | $22.60 | $21.93 | $22.57 | +0.45% | 471,890 |
| Oct 2, 2026 | $22.43 | $22.78 | $22.09 | $22.47 | +0.40% | 640,038 |
| Oct 1, 2026 | $22.63 | $22.97 | $22.01 | $22.38 | -1.02% | 776,264 |
| Sep 30, 2026 | $22.48 | $22.75 | $22.05 | $22.61 | +0.80% | 798,871 |
| Sep 29, 2026 | $22.20 | $22.92 | $21.95 | $22.43 | +7.47% | 1,656,660 |
| Sep 28, 2026 | $20.43 | $20.96 | $20.16 | $20.87 | +1.76% | 540,757 |
| Sep 25, 2026 | $19.91 | $20.80 | $19.70 | $20.51 | +7.49% | 1,309,282 |
| Sep 24, 2026 | $19.80 | $20.08 | $19.05 | $19.08 | -3.64% | 880,094 |
| Sep 23, 2026 | $20.66 | $21.00 | $19.65 | $19.80 | -4.12% | 846,688 |
| Sep 22, 2026 | $20.40 | $21.03 | $20.14 | $20.65 | +1.62% | 751,164 |
| Sep 21, 2026 | $21.00 | $21.03 | $20.18 | $20.32 | -2.40% | 768,555 |
| Sep 18, 2026 | $21.11 | $21.16 | $20.47 | $20.82 | -1.98% | 5,743,196 |
| Sep 17, 2026 | $22.46 | $22.56 | $21.17 | $21.24 | -5.22% | 786,721 |
| Sep 16, 2026 | $22.62 | $22.97 | $22.29 | $22.41 | -0.16% | 711,150 |
| Sep 15, 2026 | $23.03 | $23.03 | $22.21 | $22.45 | -2.71% | 1,079,935 |
| Sep 14, 2026 | $22.75 | $23.16 | $22.22 | $23.07 | +1.81% | 798,072 |
| Sep 11, 2026 | $23.73 | $23.78 | $22.10 | $22.66 | -3.25% | 838,688 |
| Sep 10, 2026 | $23.36 | $23.74 | $23.02 | $23.42 | -0.85% | 680,984 |
| Sep 9, 2026 | $23.90 | $24.27 | $23.37 | $23.62 | -2.24% | 827,847 |
| Sep 8, 2026 | $23.14 | $24.36 | $22.66 | $24.16 | +2.94% | 1,403,654 |
| Sep 4, 2026 | $23.47 | $24.37 | $23.40 | $23.47 | -0.45% | 1,974,180 |
| Sep 3, 2026 | $23.15 | $23.68 | $22.71 | $23.58 | +2.01% | 798,353 |
| Sep 2, 2026 | $23.41 | $23.85 | $23.04 | $23.11 | -1.74% | 472,784 |
| Sep 1, 2026 | $22.59 | $23.59 | $22.36 | $23.52 | +4.12% | 737,815 |
| Aug 31, 2026 | $22.07 | $22.94 | $21.77 | $22.59 | +2.17% | 787,344 |
| Aug 28, 2026 | $22.33 | $22.45 | $21.89 | $22.11 | -1.25% | 442,986 |
| Aug 27, 2026 | $22.67 | $22.82 | $22.31 | $22.39 | -2.06% | 565,299 |
| Aug 26, 2026 | $22.91 | $23.17 | $22.57 | $22.86 | -1.38% | 427,931 |
| Aug 25, 2026 | $23.21 | $23.46 | $22.82 | $23.18 | -0.34% | 523,007 |
| Aug 24, 2026 | $23.16 | $23.56 | $22.89 | $23.26 | +0.52% | 562,080 |
| Aug 21, 2026 | $23.04 | $23.46 | $23.04 | $23.14 | +0.30% | 698,502 |
| Aug 20, 2026 | $24.49 | $24.75 | $22.98 | $23.07 | -6.45% | 813,276 |
| Aug 19, 2026 | $24.77 | $25.56 | $24.39 | $24.66 | +0.08% | 1,022,848 |
| Aug 18, 2026 | $24.07 | $25.03 | $23.75 | $24.64 | +2.28% | 928,448 |
| Aug 17, 2026 | $25.96 | $25.96 | $23.82 | $24.09 | -7.98% | 1,539,615 |
| Aug 14, 2026 | $25.15 | $26.25 | $24.81 | $26.18 | +3.36% | 993,756 |
| Aug 13, 2026 | $24.08 | $25.58 | $23.25 | $25.33 | -0.31% | 1,864,616 |
| Aug 12, 2026 | $24.86 | $26.03 | $24.68 | $25.41 | +1.88% | 1,338,738 |
| Aug 11, 2026 | $25.50 | $25.75 | $24.73 | $24.94 | -0.72% | 827,096 |
| Aug 10, 2026 | $24.28 | $25.38 | $24.18 | $25.12 | +3.76% | 804,963 |
| Aug 7, 2026 | $22.98 | $24.26 | $22.89 | $24.21 | +4.71% | 809,318 |
| Aug 6, 2026 | $22.80 | $23.19 | $22.20 | $23.12 | +1.14% | 725,569 |
| Aug 5, 2026 | $23.78 | $23.99 | $22.46 | $22.86 | -5.22% | 1,233,541 |
| Aug 4, 2026 | $24.44 | $24.60 | $23.88 | $24.12 | -0.90% | 1,387,282 |
| Aug 3, 2026 | $24.38 | $25.49 | $23.59 | $24.34 | -0.08% | 1,061,223 |
| Jul 31, 2026 | $24.36 | $24.61 | $23.74 | $24.36 | +0.58% | 1,477,800 |
| Jul 30, 2026 | $24.13 | $24.33 | $23.48 | $24.22 | +1.47% | 879,192 |
| Jul 29, 2026 | $22.54 | $24.37 | $22.50 | $23.87 | +5.34% | 842,933 |
| Jul 28, 2026 | $22.14 | $23.05 | $21.20 | $22.66 | -1.26% | 1,116,849 |
| Jul 27, 2026 | $23.21 | $23.83 | $22.88 | $22.95 | -1.84% | 725,123 |
| Jul 24, 2026 | $24.25 | $24.35 | $23.35 | $23.38 | -3.35% | 488,854 |
| Jul 23, 2026 | $24.42 | $24.66 | $23.89 | $24.19 | -2.10% | 460,190 |
| Jul 22, 2026 | $24.27 | $25.00 | $23.33 | $24.71 | +1.81% | 876,096 |
| Jul 21, 2026 | $23.97 | $24.62 | $23.37 | $24.27 | +1.25% | 1,870,044 |
| Jul 20, 2026 | $26.21 | $26.35 | $23.10 | $23.97 | -9.34% | 2,896,602 |
| Jul 17, 2026 | $26.75 | $27.50 | $24.65 | $26.44 | -8.76% | 1,908,848 |
| Jul 16, 2026 | $28.50 | $29.91 | $28.50 | $28.98 | +1.68% | 637,365 |
| Jul 15, 2026 | $27.22 | $28.50 | $27.22 | $28.50 | +4.24% | 490,070 |
| Jul 14, 2026 | $27.60 | $27.76 | $26.85 | $27.34 | -1.58% | 508,853 |
| Jul 13, 2026 | $27.67 | $28.35 | $27.67 | $27.78 | +0.07% | 752,610 |
| Jul 10, 2026 | $27.92 | $28.18 | $27.27 | $27.76 | -0.75% | 368,375 |
| Jul 9, 2026 | $28.28 | $28.30 | $27.22 | $27.97 | -0.64% | 554,562 |
| Jul 8, 2026 | $26.55 | $28.35 | $25.88 | $28.15 | +6.03% | 1,503,015 |
| Jul 7, 2026 | $27.34 | $27.41 | $25.89 | $26.55 | -2.89% | 796,601 |
| Jul 6, 2026 | $27.82 | $28.11 | $26.96 | $27.34 | -1.62% | 760,490 |
| Jul 2, 2026 | $28.35 | $28.59 | $27.47 | $27.79 | -1.28% | 508,768 |
| Jul 1, 2026 | $28.58 | $29.10 | $28.15 | $28.15 | -1.88% | 453,019 |
| Jun 30, 2026 | $29.27 | $29.49 | $28.41 | $28.69 | -2.18% | 647,224 |
| Jun 29, 2026 | $29.67 | $29.67 | $28.70 | $29.33 | +0.14% | 953,596 |
| Jun 26, 2026 | $31.20 | $31.27 | $29.23 | $29.29 | -6.15% | 1,175,225 |
| Jun 25, 2026 | $28.94 | $31.30 | $28.90 | $31.21 | +7.92% | 639,789 |
| Jun 24, 2026 | $28.58 | $29.09 | $28.12 | $28.92 | +1.97% | 535,420 |
| Jun 23, 2026 | $28.92 | $29.06 | $27.86 | $28.36 | -1.63% | 584,128 |
| Jun 22, 2026 | $29.12 | $29.30 | $28.20 | $28.83 | -1.00% | 596,599 |
| Jun 18, 2026 | $29.36 | $29.36 | $28.59 | $29.12 | -0.34% | 818,047 |
| Jun 17, 2026 | $28.83 | $29.61 | $28.52 | $29.22 | +1.04% | 484,303 |
| Jun 16, 2026 | $28.53 | $29.20 | $28.52 | $28.92 | +1.94% | 471,845 |
| Jun 15, 2026 | $28.54 | $28.93 | $28.24 | $28.37 | 0.00% | 418,786 |
| Jun 12, 2026 | $28.84 | $28.98 | $28.17 | $28.37 | -1.83% | 384,636 |
| Jun 11, 2026 | $29.55 | $29.75 | $28.66 | $28.90 | -1.47% | 613,344 |
| Jun 10, 2026 | $29.85 | $30.13 | $29.30 | $29.33 | -1.81% | 502,281 |
| Jun 9, 2026 | $30.24 | $30.36 | $29.21 | $29.87 | -0.30% | 598,854 |
| Jun 8, 2026 | $30.44 | $31.05 | $29.94 | $29.96 | -0.10% | 679,812 |
| Jun 5, 2026 | $29.86 | $30.55 | $29.53 | $29.99 | +0.44% | 566,616 |
| Jun 4, 2026 | $28.32 | $29.89 | $28.25 | $29.86 | +5.66% | 489,168 |
| Jun 3, 2026 | $28.78 | $28.96 | $28.03 | $28.26 | -0.81% | 395,538 |
| Jun 2, 2026 | $29.55 | $29.64 | $28.48 | $28.49 | -3.59% | 615,718 |
| Jun 1, 2026 | $29.89 | $30.00 | $29.01 | $29.55 | -1.14% | 950,161 |
| May 29, 2026 | $29.06 | $29.93 | $28.92 | $29.89 | +2.79% | 1,134,183 |
| May 28, 2026 | $31.28 | $31.34 | $29.03 | $29.08 | -7.36% | 1,378,364 |
| May 27, 2026 | $33.23 | $33.51 | $31.05 | $31.39 | -5.85% | 1,062,184 |
| May 26, 2026 | $32.97 | $33.86 | $32.94 | $33.34 | +2.68% | 955,307 |
| May 22, 2026 | $32.72 | $33.32 | $32.47 | $32.47 | -0.98% | 738,729 |
| May 21, 2026 | $33.00 | $33.00 | $32.25 | $32.79 | -0.79% | 1,241,141 |
| May 20, 2026 | $32.37 | $33.57 | $32.30 | $33.05 | +1.38% | 651,999 |
| May 19, 2026 | $32.05 | $33.38 | $31.51 | $32.60 | +0.90% | 812,223 |
| May 18, 2026 | $31.95 | $32.60 | $31.16 | $32.31 | +0.75% | 1,071,810 |
| May 15, 2026 | $32.00 | $33.05 | $31.15 | $32.07 | +0.19% | 1,372,899 |
| May 14, 2026 | $35.77 | $35.87 | $31.41 | $32.01 | +8.88% | 4,064,224 |
| May 13, 2026 | $28.16 | $29.97 | $28.02 | $29.40 | +4.33% | 1,346,407 |
| May 12, 2026 | $27.85 | $28.56 | $27.38 | $28.18 | +1.26% | 902,759 |
| May 11, 2026 | $26.71 | $28.04 | $26.57 | $27.83 | +4.27% | 1,239,389 |
| May 8, 2026 | $27.48 | $27.48 | $26.38 | $26.69 | -2.16% | 445,980 |
| May 7, 2026 | $27.75 | $27.90 | $27.02 | $27.28 | -1.69% | 851,904 |
| May 6, 2026 | $27.45 | $27.86 | $26.84 | $27.75 | +1.09% | 706,705 |
| May 5, 2026 | $27.33 | $28.03 | $27.07 | $27.45 | +0.59% | 855,111 |
| May 4, 2026 | $27.07 | $28.19 | $27.05 | $27.29 | +0.37% | 732,171 |
| May 1, 2026 | $26.41 | $27.23 | $26.08 | $27.19 | +3.15% | 974,736 |
| Apr 30, 2026 | $25.41 | $26.50 | $25.41 | $26.36 | +3.45% | 681,378 |
| Apr 29, 2026 | $26.73 | $26.73 | $25.21 | $25.48 | -4.57% | 593,079 |
| Apr 28, 2026 | $26.68 | $26.94 | $25.78 | $26.70 | +0.07% | 714,338 |
| Apr 27, 2026 | $25.68 | $26.73 | $25.62 | $26.68 | +3.93% | 658,897 |
| Apr 24, 2026 | $24.75 | $25.70 | $24.67 | $25.67 | +3.34% | 624,147 |
| Apr 23, 2026 | $24.86 | $25.37 | $24.26 | $24.84 | +0.16% | 1,131,665 |
| Apr 22, 2026 | $25.04 | $25.04 | $24.24 | $24.80 | -0.48% | 740,904 |
| Apr 21, 2026 | $25.73 | $25.75 | $24.85 | $24.92 | -2.39% | 462,129 |
| Apr 20, 2026 | $25.18 | $25.79 | $25.11 | $25.53 | +1.79% | 559,990 |
| Apr 17, 2026 | $24.77 | $25.28 | $24.16 | $25.08 | +1.87% | 895,329 |
| Apr 16, 2026 | $24.51 | $25.11 | $23.63 | $24.62 | -0.44% | 1,079,982 |
| Apr 15, 2026 | $24.49 | $24.74 | $24.21 | $24.73 | +1.23% | 782,994 |
| Apr 14, 2026 | $26.84 | $26.84 | $24.43 | $24.43 | -8.98% | 2,059,928 |
| Apr 13, 2026 | $26.30 | $26.92 | $26.04 | $26.84 | +1.51% | 1,845,925 |
| Apr 10, 2026 | $25.21 | $26.60 | $25.00 | $26.44 | +4.88% | 1,743,578 |
| Apr 9, 2026 | $24.85 | $26.70 | $24.10 | $25.21 | +20.74% | 5,575,159 |
| Apr 8, 2026 | $21.29 | $21.74 | $20.79 | $20.88 | -1.00% | 1,156,493 |
| Apr 7, 2026 | $21.11 | $21.57 | $21.00 | $21.09 | +0.62% | 903,402 |
| Apr 6, 2026 | $20.21 | $21.04 | $20.21 | $20.96 | +3.71% | 627,540 |
| Apr 2, 2026 | $19.16 | $20.32 | $19.16 | $20.21 | +4.55% | 961,412 |
| Apr 1, 2026 | $18.75 | $19.35 | $18.51 | $19.33 | +3.37% | 649,945 |
| Mar 31, 2026 | $18.38 | $19.19 | $18.38 | $18.70 | +1.96% | 723,981 |
| Mar 30, 2026 | $17.92 | $18.48 | $17.50 | $18.34 | +2.52% | 1,169,352 |
| Mar 27, 2026 | $18.73 | $18.99 | $17.73 | $17.89 | -4.02% | 736,173 |
| Mar 26, 2026 | $18.96 | $19.30 | $18.59 | $18.64 | -2.87% | 586,744 |
| Mar 25, 2026 | $18.96 | $19.34 | $18.66 | $19.19 | +1.16% | 694,038 |
| Mar 24, 2026 | $18.58 | $19.31 | $18.24 | $18.97 | +2.49% | 916,537 |
| Mar 23, 2026 | $17.00 | $18.77 | $16.83 | $18.51 | +5.65% | 2,550,799 |
| Mar 20, 2026 | $17.93 | $17.93 | $17.28 | $17.52 | +0.29% | 3,842,314 |
| Mar 19, 2026 | $18.00 | $18.52 | $17.16 | $17.47 | -5.97% | 1,930,488 |
| Mar 18, 2026 | $17.85 | $19.04 | $17.68 | $18.58 | +4.09% | 1,716,348 |
| Mar 17, 2026 | $18.05 | $18.20 | $17.59 | $17.85 | -1.27% | 852,211 |
| Mar 16, 2026 | $19.10 | $19.36 | $18.07 | $18.08 | -4.03% | 1,037,969 |
| Mar 13, 2026 | $18.41 | $18.85 | $18.08 | $18.84 | +2.45% | 1,120,436 |
| Mar 12, 2026 | $17.62 | $18.41 | $17.30 | $18.39 | +4.13% | 1,370,411 |
| Mar 11, 2026 | $17.11 | $17.71 | $17.03 | $17.66 | +2.50% | 990,824 |
| Mar 10, 2026 | $18.32 | $18.57 | $17.06 | $17.23 | -5.95% | 1,197,580 |
| Mar 9, 2026 | $18.14 | $18.91 | $17.90 | $18.32 | -0.76% | 941,332 |
| Mar 6, 2026 | $18.54 | $18.54 | $17.97 | $18.46 | -0.59% | 813,885 |
| Mar 5, 2026 | $18.93 | $19.32 | $18.06 | $18.57 | -3.38% | 1,096,349 |
| Mar 4, 2026 | $17.67 | $19.44 | $17.56 | $19.22 | +1.59% | 1,880,495 |
| Mar 3, 2026 | $18.61 | $19.11 | $18.42 | $18.92 | -0.68% | 1,160,581 |
| Mar 2, 2026 | $19.53 | $19.80 | $18.58 | $19.05 | -4.27% | 1,282,576 |
| Feb 27, 2026 | $20.31 | $20.31 | $19.31 | $19.90 | -2.07% | 1,859,550 |
| Feb 26, 2026 | $20.05 | $20.38 | $19.58 | $20.32 | +0.94% | 1,536,757 |
| Feb 25, 2026 | $19.84 | $20.49 | $19.57 | $20.13 | +1.92% | 2,765,355 |
| Feb 24, 2026 | $18.35 | $19.87 | $18.20 | $19.75 | +8.52% | 3,342,613 |
| Feb 23, 2026 | $17.59 | $18.31 | $17.13 | $18.20 | +2.48% | 1,717,603 |
| Feb 20, 2026 | $17.77 | $18.18 | $17.59 | $17.76 | -0.67% | 699,254 |
| Feb 19, 2026 | $17.52 | $18.44 | $17.52 | $17.88 | +1.82% | 1,188,685 |
| Feb 18, 2026 | $16.32 | $17.61 | $16.32 | $17.56 | +8.40% | 1,451,512 |
| Feb 17, 2026 | $16.09 | $16.51 | $15.59 | $16.20 | +0.62% | 1,968,329 |
| Feb 13, 2026 | $16.52 | $16.67 | $16.03 | $16.10 | -2.37% | 805,650 |
| Feb 12, 2026 | $17.21 | $17.24 | $16.43 | $16.49 | -4.41% | 1,001,532 |
| Feb 11, 2026 | $17.16 | $17.66 | $16.62 | $17.25 | -0.29% | 1,326,588 |
| Feb 10, 2026 | $17.41 | $17.66 | $17.29 | $17.30 | -0.63% | 944,198 |
| Feb 9, 2026 | $17.47 | $17.68 | $17.14 | $17.41 | -0.97% | 1,708,784 |
| Feb 6, 2026 | $17.27 | $17.73 | $17.14 | $17.58 | +2.99% | 2,110,844 |
| Feb 5, 2026 | $17.58 | $17.65 | $16.94 | $17.07 | -2.68% | 1,309,053 |
| Feb 4, 2026 | $18.13 | $18.27 | $17.43 | $17.54 | -3.36% | 1,314,845 |
| Feb 3, 2026 | $18.25 | $18.65 | $17.74 | $18.15 | +0.61% | 1,381,702 |
| Feb 2, 2026 | $18.82 | $19.00 | $18.00 | $18.04 | -4.80% | 1,028,112 |
| Jan 30, 2026 | $18.94 | $19.19 | $18.67 | $18.95 | +0.05% | 657,724 |
| Jan 29, 2026 | $19.00 | $19.34 | $18.79 | $18.94 | -1.10% | 710,567 |
| Jan 28, 2026 | $18.94 | $19.54 | $18.94 | $19.15 | +0.58% | 942,413 |
| Jan 27, 2026 | $19.09 | $19.33 | $18.83 | $19.04 | -0.37% | 916,709 |
| Jan 26, 2026 | $19.11 | $19.66 | $18.81 | $19.11 | -0.16% | 1,317,762 |
| Jan 23, 2026 | $19.90 | $20.00 | $19.06 | $19.14 | -3.77% | 1,227,362 |
| Jan 22, 2026 | $20.63 | $20.79 | $19.63 | $19.89 | -3.49% | 1,337,954 |
| Jan 21, 2026 | $21.13 | $21.27 | $20.12 | $20.61 | -1.72% | 1,238,760 |
| Jan 20, 2026 | $20.64 | $21.25 | $20.43 | $20.97 | 0.00% | 1,849,549 |
| Jan 16, 2026 | $20.53 | $21.12 | $19.40 | $20.97 | 0.00% | 2,354,110 |
| Jan 15, 2026 | $21.56 | $21.70 | $20.35 | $20.97 | -3.90% | 1,616,431 |
| Jan 14, 2026 | $21.44 | $21.86 | $21.10 | $21.82 | +3.27% | 1,160,082 |
| Jan 13, 2026 | $22.02 | $22.15 | $21.00 | $21.13 | -4.00% | 1,935,629 |
| Jan 12, 2026 | $22.12 | $22.68 | $21.95 | $22.01 | -0.50% | 1,843,711 |
| Jan 9, 2026 | $23.21 | $23.25 | $21.95 | $22.12 | -1.69% | 1,897,202 |
| Jan 8, 2026 | $22.01 | $22.81 | $21.77 | $22.50 | +1.40% | 2,132,361 |
| Jan 7, 2026 | $22.30 | $22.70 | $21.73 | $22.19 | -0.43% | 2,375,124 |
| Jan 6, 2026 | $20.00 | $22.59 | $19.82 | $22.29 | -6.91% | 7,301,280 |
| Jan 5, 2026 | $23.45 | $24.26 | $23.26 | $23.94 | +1.44% | 1,260,341 |
| Jan 2, 2026 | $23.15 | $23.82 | $23.10 | $23.60 | +2.21% | 568,113 |
| Dec 31, 2025 | $23.21 | $23.45 | $22.97 | $23.09 | -0.52% | 487,829 |
| Dec 30, 2025 | $23.25 | $23.49 | $23.09 | $23.21 | -0.73% | 516,854 |
| Dec 29, 2025 | $23.35 | $23.74 | $23.30 | $23.38 | +0.13% | 601,778 |
| Dec 26, 2025 | $23.57 | $23.70 | $23.31 | $23.35 | -1.18% | 668,679 |
| Dec 24, 2025 | $23.90 | $23.97 | $23.51 | $23.63 | -1.25% | 264,702 |
| Dec 23, 2025 | $24.24 | $24.28 | $23.77 | $23.93 | -1.12% | 873,470 |
| Dec 22, 2025 | $25.00 | $25.65 | $24.12 | $24.20 | -3.74% | 990,711 |
| Dec 19, 2025 | $23.82 | $26.03 | $22.90 | $25.14 | +4.66% | 2,818,968 |
| Dec 18, 2025 | $26.17 | $26.17 | $23.64 | $24.02 | -7.22% | 2,235,410 |
| Dec 17, 2025 | $24.80 | $26.18 | $24.57 | $25.89 | +4.40% | 1,880,368 |
| Dec 16, 2025 | $24.48 | $24.98 | $23.90 | $24.80 | +5.26% | 2,275,245 |
| Dec 15, 2025 | $24.12 | $24.20 | $23.41 | $23.56 | -2.36% | 1,021,170 |
| Dec 12, 2025 | $24.40 | $24.54 | $23.03 | $24.13 | -2.23% | 1,974,135 |
| Dec 11, 2025 | $25.27 | $25.35 | $24.38 | $24.68 | +2.88% | 1,826,265 |
| Dec 10, 2025 | $23.63 | $24.44 | $23.30 | $23.99 | -5.50% | 2,178,107 |
| Dec 9, 2025 | $27.25 | $27.53 | $25.03 | $25.39 | +7.84% | 6,500,132 |
| Dec 8, 2025 | $25.54 | $25.54 | $23.28 | $23.54 | -7.25% | 1,430,898 |
| Dec 5, 2025 | $26.84 | $26.87 | $25.36 | $25.38 | -4.59% | 815,634 |
| Dec 4, 2025 | $26.18 | $26.93 | $26.18 | $26.60 | +0.87% | 604,368 |
| Dec 3, 2025 | $25.94 | $26.39 | $25.64 | $26.37 | +1.74% | 692,481 |
| Dec 2, 2025 | $25.97 | $26.28 | $25.55 | $25.92 | +0.04% | 378,419 |
| Dec 1, 2025 | $26.03 | $26.44 | $25.85 | $25.91 | -2.37% | 342,501 |
| Nov 28, 2025 | $26.03 | $26.59 | $25.96 | $26.54 | +1.96% | 193,597 |
| Nov 26, 2025 | $26.06 | $26.53 | $26.01 | $26.03 | -0.69% | 561,872 |
| Nov 25, 2025 | $26.62 | $26.68 | $25.87 | $26.21 | -1.24% | 563,398 |
| Nov 24, 2025 | $28.40 | $28.40 | $26.21 | $26.54 | -5.21% | 1,054,434 |
| Nov 21, 2025 | $27.51 | $28.23 | $27.18 | $28.00 | +2.38% | 2,018,187 |
| Nov 20, 2025 | $26.50 | $27.35 | $26.23 | $27.35 | +3.40% | 918,010 |
| Nov 19, 2025 | $25.60 | $26.60 | $25.55 | $26.45 | +3.04% | 950,789 |
| Nov 18, 2025 | $26.54 | $26.54 | $25.65 | $25.67 | -3.13% | 371,754 |
| Nov 17, 2025 | $26.30 | $26.64 | $25.97 | $26.50 | +0.68% | 289,039 |
| Nov 14, 2025 | $25.98 | $26.45 | $25.68 | $26.32 | +1.11% | 257,299 |
| Nov 13, 2025 | $25.70 | $26.24 | $25.66 | $26.03 | +0.70% | 392,620 |
| Nov 12, 2025 | $27.40 | $27.40 | $25.25 | $25.85 | -5.66% | 1,040,204 |
| Nov 11, 2025 | $27.46 | $27.52 | $26.58 | $27.40 | -0.04% | 1,032,858 |
| Nov 10, 2025 | $26.60 | $27.51 | $25.95 | $27.41 | +3.24% | 888,805 |
| Nov 7, 2025 | $26.41 | $26.82 | $24.59 | $26.55 | -0.30% | 1,946,404 |
| Nov 6, 2025 | $25.36 | $26.79 | $25.12 | $26.63 | +5.47% | 1,001,220 |
| Nov 5, 2025 | $25.07 | $25.40 | $24.95 | $25.25 | -0.12% | 445,649 |
| Nov 4, 2025 | $25.21 | $25.57 | $24.61 | $25.28 | +0.08% | 1,307,781 |
| Nov 3, 2025 | $25.65 | $25.93 | $25.16 | $25.26 | -2.36% | 618,694 |
| Oct 31, 2025 | $26.52 | $26.52 | $25.46 | $25.87 | -2.49% | 770,736 |
| Oct 30, 2025 | $26.56 | $26.57 | $26.04 | $26.53 | -0.23% | 505,243 |
| Oct 29, 2025 | $27.15 | $27.35 | $26.38 | $26.59 | -2.10% | 939,877 |
| Oct 28, 2025 | $27.51 | $27.89 | $27.11 | $27.16 | -2.23% | 399,017 |
| Oct 27, 2025 | $26.75 | $27.95 | $26.75 | $27.78 | +5.75% | 1,288,706 |
| Oct 24, 2025 | $26.96 | $27.29 | $25.97 | $26.27 | -2.56% | 869,289 |
| Oct 23, 2025 | $24.98 | $27.34 | $24.39 | $26.96 | +8.27% | 2,528,208 |
| Oct 22, 2025 | $26.52 | $26.60 | $24.76 | $24.90 | -6.71% | 1,484,755 |
| Oct 21, 2025 | $25.42 | $26.78 | $24.95 | $26.69 | +5.41% | 1,570,875 |
| Oct 20, 2025 | $25.00 | $25.69 | $24.81 | $25.32 | – | 1,023,236 |
Seasonality
STAA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -2.5% | 2.3% | 10.6% | 4.9% | 11.5% | -3.1% | 9.9% | -3.1% | 2.5% | -2.7% | -7.7% |
| Months up | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 1 of 9 |
| 2026 | -17.9% | 5.0% | -6.0% | 41.0% | 13.4% | -4.0% | -15.1% | -7.3% | 0.1% | 8.5% | ||
| 2025 | -0.4% | -27.7% | 0.7% | 3.6% | -2.5% | -5.8% | 6.8% | 52.7% | -1.8% | -3.7% | 2.6% | -13.0% |
| 2024 | -10.3% | 11.5% | 22.5% | 20.1% | -9.6% | 14.6% | -13.4% | -19.8% | 12.3% | -22.0% | 0.4% | -16.5% |
| 2023 | 45.3% | -21.5% | 15.5% | 10.2% | -17.7% | -9.4% | 4.2% | -20.8% | -7.3% | 4.1% | -25.0% | -0.5% |
| 2022 | -20.4% | 9.1% | 0.7% | -28.6% | 15.5% | 7.6% | 13.8% | 17.2% | -25.4% | 0.5% | -19.4% | -15.0% |
| 2021 | 29.5% | 1.4% | 1.3% | 30.0% | 6.6% | 4.4% | -16.1% | 20.8% | -16.8% | -7.8% | -19.6% | -4.1% |
| 2020 | -4.4% | -6.7% | 2.8% | 18.8% | 1.3% | 58.6% | -5.4% | -17.6% | 18.0% | 28.2% | -1.7% | 11.2% |
| 2019 | 12.0% | 3.0% | -7.1% | -5.0% | -28.7% | 26.8% | -0.2% | 2.7% | -14.4% | 27.2% | 12.4% | -4.6% |
| 2018 | 1.3% | 0.0% | -5.7% | 9.8% | 83.1% | 4.2% | -0.5% | 54.6% | 0.6% | -16.4% | -5.2% | -16.0% |
| 2017 | -8.8% | 0.5% | -1.5% | 6.1% | -12.0% | 18.0% | -5.1% | 16.6% | 4.2% | 6.4% | 30.9% | -10.7% |