Stadler Rail AG (SRAIF) stock
SRAIFOTCFiscal year ends December 31Also trades as SRALY
$28.47+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Stadler Rail share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$28.47
0.00% on the day
52-week range
$24.14 – $28.50
-0.1% from the high
Change over 52 weeks
+13.9%
From $25.00 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Oct 12, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Oct 5, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Sep 28, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Sep 21, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Sep 14, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Sep 8, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 31, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 24, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 17, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 10, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 3, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jul 27, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jul 20, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jul 13, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jul 6, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jun 29, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jun 22, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jun 15, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jun 8, 2026 | $27.16 | $28.50 | $27.16 | $28.47 | +4.82% | 400 |
| Jun 1, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | 0.00% | 0 |
| May 26, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | 0.00% | 0 |
| May 18, 2026 | $26.65 | $27.16 | $26.65 | $27.16 | +1.91% | 164 |
| May 11, 2026 | $28.31 | $28.31 | $26.65 | $26.65 | -5.86% | 200 |
| May 4, 2026 | $24.47 | $28.31 | $24.47 | $28.31 | +15.69% | 300 |
| Apr 27, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Apr 20, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Apr 13, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Apr 6, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Mar 30, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Mar 23, 2026 | $26.56 | $26.56 | $24.14 | $24.47 | -7.87% | 600 |
| Mar 16, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | 0.00% | 0 |
| Mar 9, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | 0.00% | 0 |
| Mar 2, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | 0.00% | 0 |
| Feb 23, 2026 | $26.50 | $26.56 | $26.50 | $26.56 | +0.23% | 850 |
| Feb 17, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 9, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Feb 2, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 26, 2026 | $27.55 | $27.55 | $25.38 | $26.50 | -3.81% | 1,109 |
| Jan 20, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | 0.00% | 0 |
| Jan 12, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | 0.00% | 0 |
| Jan 5, 2026 | $27.00 | $27.55 | $27.00 | $27.55 | +5.56% | 640 |
| Dec 29, 2025 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 0 |
| Dec 22, 2025 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 0 |
| Dec 15, 2025 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 0 |
| Dec 8, 2025 | $25.70 | $26.10 | $25.70 | $26.10 | +1.56% | 100 |
| Dec 1, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Nov 24, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Nov 17, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Nov 10, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Nov 3, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Oct 27, 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Oct 20, 2025 | $25.00 | $25.70 | $25.00 | $25.70 | +2.80% | 200 |
| Oct 13, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 6, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 29, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 22, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 15, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 8, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 2, 2025 | $27.50 | $27.50 | $25.00 | $25.00 | -9.09% | 226 |
| Aug 25, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Aug 18, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Aug 11, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Aug 4, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jul 28, 2025 | $23.23 | $27.50 | $23.23 | $27.50 | +18.38% | 2,000 |
| Jul 21, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jul 14, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jul 7, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jun 30, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jun 23, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jun 16, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jun 9, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| Jun 2, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| May 27, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| May 19, 2025 | $23.00 | $23.23 | $23.00 | $23.23 | +1.00% | 125 |
| May 12, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| May 5, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 28, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 21, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 14, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 7, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 31, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 24, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 17, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 10, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 3, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Feb 24, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Feb 18, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Feb 10, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Feb 3, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jan 27, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jan 21, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jan 13, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jan 6, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Dec 30, 2024 | $21.86 | $23.00 | $21.86 | $23.00 | +5.24% | 320 |
| Dec 23, 2024 | $21.86 | $21.86 | $21.86 | $21.86 | -4.98% | 125 |
| Dec 16, 2024 | $22.60 | $23.00 | $22.60 | $23.00 | +1.77% | 450 |
| Dec 9, 2024 | $23.50 | $23.50 | $22.60 | $22.60 | -3.83% | 120 |
| Dec 2, 2024 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 0 |
| Nov 25, 2024 | $23.50 | $23.50 | $23.50 | $23.50 | -2.89% | 210 |
| Nov 18, 2024 | $24.20 | $24.20 | $24.20 | $24.20 | -17.97% | 100 |
| Nov 11, 2024 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Nov 4, 2024 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Oct 28, 2024 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Oct 21, 2024 | $32.80 | $32.80 | $29.50 | $29.50 | -10.06% | 400 |
| Oct 14, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Oct 7, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Sep 30, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Sep 23, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Sep 16, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Sep 9, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Sep 3, 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Aug 26, 2024 | $28.00 | $32.80 | $28.00 | $32.80 | +17.14% | 200 |
| Aug 19, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Aug 12, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Aug 5, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jul 29, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jul 22, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jul 15, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jul 8, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jul 1, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 24, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 17, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 10, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 3, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| May 28, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| May 20, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| May 13, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| May 6, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Apr 29, 2024 | $30.00 | $30.00 | $28.00 | $28.00 | -6.67% | 400 |
| Apr 22, 2024 | $33.13 | $33.13 | $30.00 | $30.00 | -9.44% | 401 |
| Apr 15, 2024 | $33.13 | $33.13 | $33.13 | $33.13 | 0.00% | 0 |
| Apr 8, 2024 | $33.89 | $33.89 | $33.13 | $33.13 | -3.84% | 225 |
| Apr 1, 2024 | $31.73 | $34.45 | $31.73 | $34.45 | -0.06% | 765 |
| Mar 25, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Mar 18, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Mar 11, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Mar 4, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Feb 26, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Feb 20, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Feb 12, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Feb 5, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Jan 29, 2024 | $40.00 | $40.00 | $34.47 | $34.47 | -13.82% | 100 |
| Jan 22, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 16, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 8, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Jan 2, 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 26, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 18, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 11, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 4, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 27, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 20, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 13, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 6, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 30, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 23, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 16, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 9, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 2, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Sep 25, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Sep 18, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Sep 11, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Sep 5, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Aug 28, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Aug 21, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Aug 14, 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Aug 7, 2023 | $40.45 | $40.45 | $40.00 | $40.00 | -1.11% | 150 |
| Jul 31, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jul 24, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jul 17, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jul 10, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jul 3, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jun 26, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jun 20, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jun 12, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jun 5, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| May 30, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| May 22, 2023 | $40.45 | $40.45 | $40.45 | $40.45 | -2.58% | 100 |
| May 15, 2023 | $41.52 | $41.52 | $41.52 | $41.52 | -0.55% | 150 |
| May 8, 2023 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 0 |
| May 1, 2023 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 0 |
| Apr 24, 2023 | $41.75 | $41.75 | $41.75 | $41.75 | +6.23% | 100 |
| Apr 17, 2023 | $39.30 | $39.30 | $39.30 | $39.30 | 0.00% | 0 |
| Apr 10, 2023 | $39.25 | $39.30 | $39.25 | $39.30 | +0.13% | 150 |
| Apr 3, 2023 | $35.80 | $39.25 | $35.80 | $39.25 | +9.64% | 100 |
| Mar 27, 2023 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Mar 20, 2023 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Mar 13, 2023 | $33.89 | $35.80 | $33.89 | $35.80 | +5.64% | 100 |
| Mar 6, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Feb 27, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Feb 21, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Feb 13, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Feb 6, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 30, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 23, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 17, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 9, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 3, 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Dec 27, 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Dec 19, 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Dec 12, 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Dec 5, 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Nov 28, 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Nov 21, 2022 | $25.92 | $33.89 | $25.92 | $33.89 | +30.75% | 230 |
| Nov 14, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Nov 7, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Oct 31, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Oct 24, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Oct 17, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Oct 10, 2022 | $25.92 | $25.92 | $25.92 | $25.92 | 0.00% | 0 |
| Oct 3, 2022 | $26.72 | $26.72 | $25.92 | $25.92 | -7.92% | 200 |
| Sep 26, 2022 | $42.35 | $42.35 | $28.15 | $28.15 | -33.53% | 100 |
| Sep 19, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Sep 12, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Sep 6, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Aug 29, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Aug 22, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Aug 15, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Aug 8, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 125 |
| Aug 1, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jul 25, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jul 18, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jul 11, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jul 5, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jun 27, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jun 21, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jun 13, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jun 6, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 31, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 23, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 16, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 9, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 2, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Apr 25, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Apr 18, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Apr 11, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Apr 4, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Mar 28, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Mar 21, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Mar 14, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Mar 7, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Feb 28, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Feb 22, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Feb 14, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Feb 7, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 31, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 24, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 18, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 10, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 3, 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Dec 27, 2021 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Dec 20, 2021 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Dec 13, 2021 | $44.95 | $44.95 | $42.35 | $42.35 | -5.78% | 200 |
| Dec 6, 2021 | $44.95 | $44.95 | $44.95 | $44.95 | 0.00% | 0 |
| Nov 29, 2021 | $44.95 | $44.95 | $44.95 | $44.95 | 0.00% | 0 |
| Nov 22, 2021 | $44.95 | $44.95 | $44.95 | $44.95 | 0.00% | 443 |
| Nov 15, 2021 | $44.95 | $44.95 | $44.95 | $44.95 | 0.00% | 0 |
| Nov 12, 2021 | $44.95 | $44.95 | $44.95 | $44.95 | – | 110 |
Seasonality
SRAIF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -2.7% | -0.4% | -0.4% | 4.4% | 1.0% | 3.7% | 3.2% | -8.5% | -3.0% | 2.6% | -1.3% |
| Months up | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 1 of 5 | 1 of 4 | 1 of 5 |
| 2026 | 1.5% | 0.2% | -7.9% | 0.0% | 13.8% | 4.8% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 18.4% | 0.0% | -9.1% | 2.8% | 0.0% | 1.6% |
| 2024 | 0.0% | -13.8% | 0.0% | -18.8% | 4.1% | 0.0% | 0.0% | 17.1% | 0.0% | -10.1% | -20.3% | -2.1% |
| 2023 | 0.0% | 0.0% | 5.6% | 16.6% | -0.5% | 0.0% | 0.0% | -1.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | -33.5% | -7.9% | 30.7% | 0.0% |
| 2021 | -5.8% |
See a number that looks wrong?