Stadler Rail AG (SRAIF) stock
SRAIFOTCFiscal year ends December 31Also trades as SRALY
$28.47+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Stadler Rail share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$28.47
0.00% on the day
52-week range
$24.14 – $28.50
-0.1% from the high
Change over 52 weeks
+13.9%
From $25.00 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Sep 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Aug 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jul 2026 | $28.47 | $28.47 | $28.47 | $28.47 | 0.00% | 0 |
| Jun 2026 | $27.16 | $28.50 | $27.16 | $28.47 | +4.82% | 400 |
| May 2026 | $24.47 | $28.31 | $24.47 | $27.16 | +10.99% | 664 |
| Apr 2026 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Mar 2026 | $26.56 | $26.56 | $24.14 | $24.47 | -7.87% | 600 |
| Feb 2026 | $26.50 | $26.56 | $26.50 | $26.56 | +0.23% | 850 |
| Jan 2026 | $26.10 | $27.55 | $25.38 | $26.50 | +1.53% | 1,749 |
| Dec 2025 | $25.70 | $26.10 | $25.70 | $26.10 | +1.56% | 100 |
| Nov 2025 | $25.70 | $25.70 | $25.70 | $25.70 | 0.00% | 0 |
| Oct 2025 | $25.00 | $25.70 | $25.00 | $25.70 | +2.80% | 200 |
| Sep 2025 | $27.50 | $27.50 | $25.00 | $25.00 | -9.09% | 226 |
| Aug 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jul 2025 | $23.23 | $27.50 | $23.23 | $27.50 | +18.38% | 2,000 |
| Jun 2025 | $23.23 | $23.23 | $23.23 | $23.23 | 0.00% | 0 |
| May 2025 | $23.00 | $23.23 | $23.00 | $23.23 | +1.00% | 125 |
| Apr 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Mar 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Feb 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Jan 2025 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Dec 2024 | $23.50 | $23.50 | $21.86 | $23.00 | -2.13% | 1,015 |
| Nov 2024 | $29.50 | $29.50 | $23.50 | $23.50 | -20.34% | 310 |
| Oct 2024 | $32.80 | $32.80 | $29.50 | $29.50 | -10.06% | 400 |
| Sep 2024 | $32.80 | $32.80 | $32.80 | $32.80 | 0.00% | 0 |
| Aug 2024 | $28.00 | $32.80 | $28.00 | $32.80 | +17.14% | 200 |
| Jul 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Jun 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| May 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Apr 2024 | $31.73 | $34.45 | $28.00 | $28.00 | -18.77% | 1,791 |
| Mar 2024 | $34.47 | $34.47 | $34.47 | $34.47 | 0.00% | 0 |
| Feb 2024 | $40.00 | $40.00 | $34.47 | $34.47 | -13.82% | 100 |
| Jan 2024 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Dec 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Nov 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Oct 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Sep 2023 | $40.00 | $40.00 | $40.00 | $40.00 | 0.00% | 0 |
| Aug 2023 | $40.45 | $40.45 | $40.00 | $40.00 | -1.11% | 150 |
| Jul 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| Jun 2023 | $40.45 | $40.45 | $40.45 | $40.45 | 0.00% | 0 |
| May 2023 | $41.75 | $41.75 | $40.45 | $40.45 | -3.11% | 250 |
| Apr 2023 | $35.80 | $41.75 | $35.80 | $41.75 | +16.62% | 350 |
| Mar 2023 | $33.89 | $35.80 | $33.89 | $35.80 | +5.64% | 100 |
| Feb 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jan 2023 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Dec 2022 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Nov 2022 | $25.92 | $33.89 | $25.92 | $33.89 | +30.75% | 230 |
| Oct 2022 | $26.72 | $26.72 | $25.92 | $25.92 | -7.92% | 200 |
| Sep 2022 | $42.35 | $42.35 | $28.15 | $28.15 | -33.53% | 100 |
| Aug 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 125 |
| Jul 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jun 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| May 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Apr 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Mar 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Feb 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Jan 2022 | $42.35 | $42.35 | $42.35 | $42.35 | 0.00% | 0 |
| Dec 2021 | $44.95 | $44.95 | $42.35 | $42.35 | -5.78% | 200 |
| Nov 2021 | $44.95 | $44.95 | $44.95 | $44.95 | – | 553 |
Seasonality
SRAIF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -2.7% | -0.4% | -0.4% | 4.4% | 1.0% | 3.7% | 3.2% | -8.5% | -3.0% | 2.6% | -1.3% |
| Months up | 1 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 1 of 5 | 1 of 4 | 1 of 5 |
| 2026 | 1.5% | 0.2% | -7.9% | 0.0% | 13.8% | 4.8% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 18.4% | 0.0% | -9.1% | 2.8% | 0.0% | 1.6% |
| 2024 | 0.0% | -13.8% | 0.0% | -18.8% | 4.1% | 0.0% | 0.0% | 17.1% | 0.0% | -10.1% | -20.3% | -2.1% |
| 2023 | 0.0% | 0.0% | 5.6% | 16.6% | -0.5% | 0.0% | 0.0% | -1.1% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | -33.5% | -7.9% | 30.7% | 0.0% |
| 2021 | -5.8% |
See a number that looks wrong?