StockData

SPIE SA (SPIWF) stock

SPIWFOTCFiscal year ends December 31Also trades as SPIIY
$46.33+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

SPIE share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$46.33
0.00% on the day
52-week range
$30.81 – $62.46
-25.8% from the high
Change over 52 weeks
+50.4%
From $30.81 on Oct 17, 2025
Average volume
964
Shares a day, last 90 sessions
DailyWeeklyMonthly
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$46.33$46.33$46.33$46.330.00%0
Oct 12, 2026$49.30$49.30$46.33$46.33-6.02%2,090
Oct 5, 2026$49.30$49.30$49.30$49.300.00%0
Sep 28, 2026$49.30$49.30$49.30$49.300.00%0
Sep 21, 2026$50.30$50.30$49.30$49.30-1.99%360
Sep 14, 2026$50.30$50.30$50.30$50.30-0.08%940
Sep 8, 2026$50.34$50.34$50.34$50.340.00%0
Aug 31, 2026$48.54$50.34$48.54$50.34+3.71%850
Aug 24, 2026$52.90$52.90$48.54$48.54-8.24%500
Aug 17, 2026$52.76$52.90$52.76$52.90-2.75%7,700
Aug 10, 2026$54.40$54.40$54.40$54.400.00%0
Aug 3, 2026$53.99$54.43$53.96$54.40+0.75%1,650
Jul 27, 2026$56.73$56.73$53.99$53.99-4.83%1,775
Jul 20, 2026$56.73$56.73$56.73$56.730.00%0
Jul 13, 2026$56.73$56.73$56.73$56.730.00%0
Jul 6, 2026$57.95$57.95$56.73$56.73-2.11%70,150
Jun 29, 2026$60.33$60.33$57.95$57.95-3.94%242
Jun 22, 2026$54.85$60.33$54.85$60.33+9.99%500
Jun 15, 2026$54.85$54.85$54.85$54.850.00%0
Jun 8, 2026$57.13$57.13$54.85$54.85-3.99%425
Jun 1, 2026$57.13$57.13$57.13$57.130.00%0
May 26, 2026$57.13$57.13$57.13$57.130.00%0
May 18, 2026$57.13$57.13$57.13$57.130.00%0
May 11, 2026$58.28$58.28$57.13$57.13-1.97%1,400
May 4, 2026$58.28$58.28$58.28$58.280.00%0
Apr 27, 2026$55.10$58.28$55.10$58.28+2.77%300
Apr 20, 2026$56.71$56.71$56.71$56.710.00%0
Apr 13, 2026$56.37$56.71$56.00$56.71+0.60%825
Apr 6, 2026$53.04$56.37$52.06$56.37+6.28%1,500
Mar 30, 2026$53.04$53.04$53.04$53.040.00%0
Mar 23, 2026$53.04$53.04$53.04$53.040.00%0
Mar 16, 2026$53.04$53.04$53.04$53.04-4.98%230
Mar 9, 2026$58.64$58.64$55.30$55.82-4.81%1,400
Mar 2, 2026$62.46$62.46$58.64$58.64-6.12%500
Feb 23, 2026$60.40$62.46$60.40$62.46+3.41%400
Feb 17, 2026$30.81$60.42$30.81$60.40+96.04%11,000
Feb 9, 2026$30.81$30.81$30.81$30.810.00%0
Feb 2, 2026$30.81$30.81$30.81$30.810.00%0
Jan 26, 2026$30.81$30.81$30.81$30.810.00%0
Jan 20, 2026$30.81$30.81$30.81$30.810.00%0
Jan 12, 2026$30.81$30.81$30.81$30.810.00%0
Jan 5, 2026$30.81$30.81$30.81$30.810.00%0
Dec 29, 2025$30.81$30.81$30.81$30.810.00%0
Dec 22, 2025$30.81$30.81$30.81$30.810.00%0
Dec 15, 2025$30.81$30.81$30.81$30.810.00%0
Dec 8, 2025$30.81$30.81$30.81$30.810.00%0
Dec 1, 2025$30.81$30.81$30.81$30.810.00%0
Nov 24, 2025$30.81$30.81$30.81$30.810.00%0
Nov 17, 2025$30.81$30.81$30.81$30.810.00%0
Nov 10, 2025$30.81$30.81$30.81$30.810.00%0
Nov 3, 2025$30.81$30.81$30.81$30.810.00%0
Oct 27, 2025$30.81$30.81$30.81$30.810.00%0

Seasonality

SPIWF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average7.6%12.8%-1.9%2.4%2.1%0.2%-0.9%-1.1%0.9%-2.5%0.0%0.0%
Months up1 of 81 of 80 of 82 of 85 of 81 of 80 of 80 of 96 of 90 of 90 of 80 of 8
20260.0%102.7%-15.1%9.9%-0.5%1.4%-6.8%-10.1%2.3%-6.0%
202560.5%0.0%0.0%0.0%2.8%0.0%0.0%0.0%1.1%0.0%0.0%0.0%
20240.0%0.0%0.0%0.0%3.7%0.0%0.0%0.0%1.5%0.0%0.0%0.0%
20230.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20220.0%0.0%0.0%0.0%2.8%0.0%0.0%0.0%1.1%0.0%0.0%0.0%
20210.0%0.0%0.0%0.0%2.6%0.0%0.0%0.0%0.8%0.0%0.0%0.0%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20190.0%0.0%0.0%9.2%5.7%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.9%-16.7%0.0%0.0%

See a number that looks wrong?