SPIE SA (SPIWF) stock
SPIWFOTCFiscal year ends December 31Also trades as SPIIY
$46.33+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
SPIE share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$46.33
0.00% on the day
52-week range
$30.81 – $62.46
-25.8% from the high
Change over 52 weeks
+50.4%
From $30.81 on Oct 17, 2025
Average volume
964
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.30 | $49.30 | $46.33 | $46.33 | -6.02% | 2,090 |
| Sep 2026 | $48.54 | $50.34 | $48.54 | $49.30 | +1.57% | 2,150 |
| Aug 2026 | $53.99 | $54.43 | $48.54 | $48.54 | -10.09% | 9,850 |
| Jul 2026 | $57.95 | $57.95 | $53.99 | $53.99 | -6.83% | 71,925 |
| Jun 2026 | $57.13 | $60.33 | $54.85 | $57.95 | +1.44% | 1,167 |
| May 2026 | $58.28 | $58.28 | $57.13 | $57.13 | -1.97% | 1,400 |
| Apr 2026 | $53.04 | $58.28 | $52.06 | $58.28 | +9.88% | 2,625 |
| Mar 2026 | $62.46 | $62.46 | $53.04 | $53.04 | -15.08% | 2,130 |
| Feb 2026 | $30.81 | $62.46 | $30.81 | $62.46 | +102.73% | 11,400 |
| Jan 2026 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Dec 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Nov 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Oct 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Sep 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Aug 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Jul 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Jun 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| May 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Apr 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Mar 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Feb 2025 | $30.81 | $30.81 | $30.81 | $30.81 | 0.00% | 0 |
| Jan 2025 | $19.20 | $30.81 | $19.20 | $30.81 | +60.47% | 1,081 |
| Dec 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Feb 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jan 2024 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Dec 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Feb 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jan 2023 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Dec 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Feb 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jan 2022 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Dec 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Feb 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jan 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Dec 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Feb 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jan 2020 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Dec 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Nov 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Oct 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Sep 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Aug 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jul 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Jun 2019 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| May 2019 | $19.20 | $19.20 | $19.20 | $19.20 | +3.18% | 8,760 |
| Apr 2019 | $17.04 | $18.61 | $17.04 | $18.61 | +9.22% | 6,700 |
| Mar 2019 | $17.04 | $17.04 | $17.04 | $17.04 | 0.00% | 0 |
| Feb 2019 | $17.04 | $17.04 | $17.04 | $17.04 | 0.00% | 0 |
| Jan 2019 | $17.04 | $17.04 | $17.04 | $17.04 | 0.00% | 0 |
| Dec 2018 | $17.04 | $17.04 | $17.04 | $17.04 | 0.00% | 0 |
| Nov 2018 | $17.04 | $17.04 | $17.04 | $17.04 | 0.00% | 0 |
| Oct 2018 | $20.45 | $20.45 | $17.04 | $17.04 | -16.68% | 377 |
| Sep 2018 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | 0 |
| Aug 2018 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | 0 |
| Jul 2018 | $20.45 | $20.45 | $20.45 | $20.45 | – | 2,045 |
Seasonality
SPIWF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.6% | 12.8% | -1.9% | 2.4% | 2.1% | 0.2% | -0.9% | -1.1% | 0.9% | -2.5% | 0.0% | 0.0% |
| Months up | 1 of 8 | 1 of 8 | 0 of 8 | 2 of 8 | 5 of 8 | 1 of 8 | 0 of 8 | 0 of 9 | 6 of 9 | 0 of 9 | 0 of 8 | 0 of 8 |
| 2026 | 0.0% | 102.7% | -15.1% | 9.9% | -0.5% | 1.4% | -6.8% | -10.1% | 2.3% | -6.0% | ||
| 2025 | 60.5% | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 3.7% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 9.2% | 5.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.9% | -16.7% | 0.0% | 0.0% |
See a number that looks wrong?