S&P Global Inc. (SPGI) stock
SPGINYSEServices-Consumer Credit Reporting, Collection AgenciesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 21/302% above fair value
$460.66+11.33 (+2.52%)
Close on Oct 29, 2026Market cap $135.80BP/E 28.1Yield 0.83%
Price history
S&P Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$460.66
+2.52% on the day
52-week range
$381.61 – $552.25
-16.6% from the high
Change over 52 weeks
-2.6%
From $473.05 on Oct 29, 2025
Average volume
2.07M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $398.66 | $474.61 | $382.21 | $460.66 | +16.78% | 40,803,157 |
| Sep 2026 | $433.31 | $454.92 | $388.57 | $394.47 | -9.49% | 41,026,836 |
| Aug 2026 | $415.23 | $444.82 | $403.45 | $435.84 | +5.80% | 37,666,829 |
| Jul 2026 | $399.58 | $462.02 | $397.00 | $411.93 | +1.15% | 48,833,884 |
| Jun 2026 | $425.74 | $436.37 | $393.03 | $407.26 | -3.95% | 50,664,691 |
| May 2026 | $435.46 | $438.88 | $401.00 | $424.00 | -1.68% | 42,485,327 |
| Apr 2026 | $425.62 | $456.70 | $408.74 | $431.23 | +1.38% | 36,651,174 |
| Mar 2026 | $433.01 | $452.69 | $403.37 | $425.34 | -3.74% | 48,785,767 |
| Feb 2026 | $527.79 | $531.44 | $381.61 | $441.88 | -16.28% | 81,593,062 |
| Jan 2026 | $521.81 | $552.25 | $511.31 | $527.79 | +1.00% | 29,571,728 |
| Dec 2025 | $495.51 | $532.46 | $485.26 | $522.59 | +4.76% | 33,097,990 |
| Nov 2025 | $489.72 | $506.27 | $483.77 | $498.83 | +2.39% | 29,879,556 |
| Oct 2025 | $488.90 | $500.25 | $470.00 | $487.21 | +0.10% | 40,022,408 |
| Sep 2025 | $543.63 | $552.17 | $482.37 | $486.71 | -11.26% | 32,647,643 |
| Aug 2025 | $545.01 | $579.05 | $540.32 | $548.44 | -0.48% | 24,571,846 |
| Jul 2025 | $525.17 | $558.86 | $514.61 | $551.10 | +4.52% | 22,024,591 |
| Jun 2025 | $509.43 | $528.16 | $497.17 | $527.29 | +2.81% | 24,362,182 |
| May 2025 | $498.90 | $526.52 | $497.34 | $512.86 | +2.56% | 24,648,950 |
| Apr 2025 | $504.07 | $514.91 | $427.14 | $500.05 | -1.58% | 32,058,631 |
| Mar 2025 | $533.74 | $537.55 | $474.04 | $508.10 | -4.80% | 31,977,985 |
| Feb 2025 | $517.91 | $545.39 | $510.40 | $533.74 | +2.36% | 27,121,577 |
| Jan 2025 | $499.85 | $528.00 | $478.60 | $521.41 | +4.69% | 24,855,699 |
| Dec 2024 | $522.42 | $527.89 | $483.92 | $498.03 | -4.69% | 24,720,037 |
| Nov 2024 | $481.87 | $526.82 | $477.29 | $522.51 | +8.77% | 26,590,578 |
| Oct 2024 | $518.64 | $533.29 | $480.03 | $480.36 | -7.02% | 24,495,037 |
| Sep 2024 | $514.98 | $528.02 | $504.50 | $516.62 | +0.66% | 20,995,300 |
| Aug 2024 | $489.91 | $514.00 | $467.69 | $513.24 | +5.88% | 23,636,300 |
| Jul 2024 | $448.38 | $502.95 | $444.09 | $484.73 | +8.68% | 23,780,900 |
| Jun 2024 | $428.44 | $450.98 | $424.82 | $446.00 | +4.33% | 20,572,300 |
| May 2024 | $413.86 | $442.62 | $408.84 | $427.51 | +2.81% | 26,002,900 |
| Apr 2024 | $429.09 | $438.31 | $407.69 | $415.83 | -2.26% | 31,620,500 |
| Mar 2024 | $428.00 | $432.27 | $412.80 | $425.45 | -0.68% | 27,898,400 |
| Feb 2024 | $448.35 | $461.16 | $417.47 | $428.38 | -4.45% | 32,135,200 |
| Jan 2024 | $439.27 | $457.19 | $425.77 | $448.35 | +1.78% | 22,194,200 |
| Dec 2023 | $417.00 | $443.72 | $413.17 | $440.52 | +5.94% | 24,981,400 |
| Nov 2023 | $350.53 | $418.34 | $347.00 | $415.83 | +19.04% | 27,465,400 |
| Oct 2023 | $367.26 | $374.05 | $340.49 | $349.31 | -4.41% | 23,607,800 |
| Sep 2023 | $393.65 | $402.94 | $360.91 | $365.41 | -6.51% | 22,934,400 |
| Aug 2023 | $394.40 | $398.87 | $376.79 | $390.86 | -0.93% | 23,474,200 |
| Jul 2023 | $398.37 | $428.65 | $388.04 | $394.51 | -1.59% | 27,950,300 |
| Jun 2023 | $366.53 | $405.65 | $365.42 | $400.89 | +9.11% | 24,791,200 |
| May 2023 | $361.70 | $374.06 | $346.62 | $367.43 | +1.34% | 23,752,900 |
| Apr 2023 | $342.50 | $362.95 | $329.46 | $362.58 | +5.17% | 21,285,300 |
| Mar 2023 | $340.08 | $353.07 | $321.15 | $344.77 | +1.05% | 34,873,800 |
| Feb 2023 | $372.61 | $388.42 | $338.74 | $341.20 | -9.00% | 24,824,600 |
| Jan 2023 | $342.04 | $375.22 | $332.14 | $374.94 | +11.94% | 28,679,400 |
| Dec 2022 | $356.89 | $366.44 | $328.40 | $334.94 | -5.06% | 34,688,200 |
| Nov 2022 | $325.27 | $362.05 | $305.05 | $352.80 | +9.82% | 39,141,000 |
| Oct 2022 | $307.07 | $327.63 | $279.32 | $321.25 | +5.21% | 38,396,900 |
| Sep 2022 | $349.59 | $374.23 | $305.08 | $305.35 | -13.30% | 40,446,900 |
| Aug 2022 | $373.41 | $395.80 | $352.01 | $352.18 | -6.57% | 36,498,700 |
| Jul 2022 | $336.73 | $378.49 | $334.44 | $376.93 | +11.83% | 35,749,100 |
| Jun 2022 | $313.01 | $346.59 | $311.87 | $337.06 | -3.55% | 58,658,500 |
| May 2022 | $364.00 | $372.01 | $322.20 | $349.48 | -7.18% | 68,290,400 |
| Apr 2022 | $409.98 | $417.37 | $373.68 | $376.50 | -8.21% | 35,702,500 |
| Mar 2022 | $378.00 | $423.55 | $373.18 | $410.18 | +9.18% | 70,658,600 |
| Feb 2022 | $418.45 | $423.41 | $363.54 | $375.70 | -9.52% | 45,114,700 |
| Jan 2022 | $472.83 | $472.83 | $390.95 | $415.22 | -12.02% | 32,298,900 |
| Dec 2021 | $461.05 | $484.21 | $445.33 | $471.93 | +3.55% | 25,680,100 |
| Nov 2021 | $474.12 | $476.17 | $448.80 | $455.73 | -3.89% | 29,254,600 |
| Oct 2021 | $426.03 | $475.66 | $414.94 | $474.16 | +11.60% | 25,400,200 |
| Sep 2021 | $445.35 | $456.63 | $420.03 | $424.89 | -4.27% | 22,187,300 |
| Aug 2021 | $430.60 | $446.63 | $422.79 | $443.82 | +3.52% | 26,047,800 |
| Jul 2021 | $411.94 | $429.93 | $406.10 | $428.72 | +4.45% | 24,760,700 |
| Jun 2021 | $382.18 | $414.77 | $372.94 | $410.45 | +8.16% | 31,505,500 |
| May 2021 | $391.01 | $398.55 | $364.12 | $379.47 | -2.80% | 27,317,400 |
| Apr 2021 | $359.44 | $394.94 | $355.51 | $390.39 | +10.63% | 25,492,200 |
| Mar 2021 | $331.52 | $362.15 | $325.50 | $352.87 | +7.14% | 35,461,100 |
| Feb 2021 | $319.75 | $342.00 | $317.18 | $329.36 | +3.90% | 34,852,400 |
| Jan 2021 | $331.71 | $336.73 | $303.50 | $317.00 | -3.57% | 40,228,200 |
| Dec 2020 | $352.73 | $352.73 | $311.68 | $328.73 | -6.55% | 37,514,200 |
| Nov 2020 | $328.57 | $368.27 | $325.77 | $351.78 | +9.00% | 24,356,500 |
| Oct 2020 | $364.89 | $368.14 | $319.04 | $322.73 | -10.50% | 19,830,200 |
| Sep 2020 | $366.22 | $379.87 | $335.05 | $360.60 | -1.59% | 17,371,200 |
| Aug 2020 | $352.76 | $369.28 | $340.48 | $366.42 | +4.62% | 14,363,100 |
| Jul 2020 | $330.42 | $360.00 | $328.69 | $350.25 | +6.30% | 19,949,500 |
| Jun 2020 | $326.05 | $334.66 | $306.50 | $329.48 | +1.37% | 27,737,100 |
| May 2020 | $287.67 | $326.00 | $281.07 | $325.02 | +10.97% | 25,672,900 |
| Apr 2020 | $233.96 | $308.41 | $230.11 | $292.88 | +19.52% | 40,617,900 |
| Mar 2020 | $271.05 | $297.64 | $186.06 | $245.05 | -7.84% | 66,962,300 |
| Feb 2020 | $294.65 | $312.94 | $257.00 | $265.91 | -9.47% | 29,330,500 |
| Jan 2020 | $274.57 | $300.71 | $273.72 | $293.73 | +7.57% | 21,980,600 |
| Dec 2019 | $265.21 | $275.75 | $259.45 | $273.05 | +3.17% | 25,372,800 |
| Nov 2019 | $260.01 | $272.65 | $249.08 | $264.65 | +2.58% | 20,909,700 |
| Oct 2019 | $244.70 | $259.18 | $233.49 | $257.99 | +5.31% | 26,535,000 |
| Sep 2019 | $259.44 | $269.57 | $243.04 | $244.98 | -5.85% | 27,229,600 |
| Aug 2019 | $252.66 | $266.22 | $241.85 | $260.19 | +6.22% | 30,929,500 |
| Jul 2019 | $230.59 | $248.71 | $229.77 | $244.95 | +7.53% | 21,092,300 |
| Jun 2019 | $214.39 | $235.58 | $210.49 | $227.79 | +6.50% | 19,571,200 |
| May 2019 | $220.99 | $222.00 | $205.93 | $213.88 | -3.07% | 26,637,300 |
| Apr 2019 | $212.02 | $220.92 | $210.16 | $220.66 | +4.80% | 17,613,800 |
| Mar 2019 | $202.13 | $211.27 | $194.95 | $210.55 | +5.08% | 24,517,900 |
| Feb 2019 | $192.10 | $204.27 | $187.31 | $200.37 | +4.55% | 25,216,700 |
| Jan 2019 | $169.27 | $191.85 | $163.99 | $191.65 | +12.78% | 34,391,200 |
| Dec 2018 | $185.74 | $186.31 | $156.68 | $169.94 | -7.07% | 41,483,600 |
| Nov 2018 | $182.26 | $188.49 | $173.12 | $182.86 | +0.30% | 33,180,500 |
| Oct 2018 | $196.50 | $199.54 | $166.11 | $182.32 | -6.69% | 43,141,500 |
| Sep 2018 | $207.48 | $215.00 | $195.34 | $195.39 | -5.63% | 20,596,100 |
| Aug 2018 | $198.85 | $207.40 | $196.03 | $207.05 | +3.30% | 21,933,700 |
| Jul 2018 | $202.57 | $217.31 | $199.53 | $200.44 | -1.69% | 19,796,800 |
| Jun 2018 | $199.87 | $208.98 | $198.71 | $203.89 | +3.24% | 25,337,800 |
| May 2018 | $189.00 | $202.75 | $185.11 | $197.50 | +4.72% | 24,466,300 |
| Apr 2018 | $190.20 | $195.56 | $183.75 | $188.60 | -1.29% | 26,528,800 |
| Mar 2018 | $191.14 | $197.76 | $184.81 | $191.06 | -0.39% | 32,468,400 |
| Feb 2018 | $180.40 | $195.93 | $164.99 | $191.80 | +5.91% | 33,491,500 |
| Jan 2018 | $169.74 | $185.34 | $167.95 | $181.10 | +6.91% | 19,273,700 |
| Dec 2017 | $165.26 | $174.07 | $162.25 | $169.40 | +2.37% | 20,542,700 |
| Nov 2017 | $157.08 | $167.87 | $154.70 | $165.48 | +5.76% | 22,240,900 |
| Oct 2017 | $156.85 | $166.17 | $153.25 | $156.47 | +0.10% | 25,543,500 |
| Sep 2017 | $154.65 | $157.47 | $150.34 | $156.31 | +1.28% | 16,961,800 |
| Aug 2017 | $154.00 | $155.84 | $147.07 | $154.33 | +0.48% | 25,192,000 |
| Jul 2017 | $146.42 | $158.35 | $145.72 | $153.59 | +5.21% | 23,025,700 |
| Jun 2017 | $143.21 | $150.40 | $143.08 | $145.99 | +2.23% | 27,253,700 |
| May 2017 | $134.61 | $142.93 | $134.12 | $142.81 | +6.42% | 20,046,000 |
| Apr 2017 | $130.48 | $136.75 | $127.60 | $134.19 | +2.64% | 21,561,700 |
| Mar 2017 | $131.10 | $133.08 | $127.28 | $130.74 | +0.98% | 28,103,500 |
| Feb 2017 | $120.67 | $131.26 | $118.80 | $129.47 | +7.73% | 20,588,800 |
| Jan 2017 | $108.41 | $122.21 | $107.87 | $120.18 | +11.75% | 27,006,500 |
| Dec 2016 | $119.40 | $119.67 | $107.21 | $107.54 | -9.62% | 33,771,600 |
| Nov 2016 | $122.23 | $127.68 | $118.13 | $118.99 | -2.35% | 35,043,300 |
| Oct 2016 | $126.06 | $127.02 | $120.95 | $121.85 | -3.72% | 20,337,200 |
| Sep 2016 | $123.52 | $128.40 | $120.95 | $126.56 | +2.44% | 20,230,000 |
| Aug 2016 | $122.21 | $124.55 | $119.00 | $123.54 | +1.10% | 17,664,800 |
| Jul 2016 | $107.11 | $122.71 | $104.75 | $122.20 | +13.93% | 19,698,400 |
| Jun 2016 | $111.81 | $111.81 | $99.15 | $107.26 | -4.07% | 27,167,900 |
| May 2016 | $107.59 | $112.75 | $97.65 | $111.81 | +4.64% | 21,305,400 |
| Apr 2016 | $97.75 | $108.24 | $95.83 | $106.85 | +7.95% | 24,160,100 |
| Mar 2016 | $90.50 | $99.85 | $90.25 | $98.98 | +10.30% | 30,566,500 |
| Feb 2016 | $84.17 | $90.86 | $78.55 | $89.74 | +5.55% | 36,839,200 |
| Jan 2016 | $96.56 | $96.64 | $79.64 | $85.02 | -13.76% | 27,427,100 |
| Dec 2015 | $97.25 | $101.27 | $92.26 | $98.58 | +2.19% | 26,810,400 |
| Nov 2015 | $93.14 | $98.78 | $91.45 | $96.47 | +4.13% | 29,213,200 |
| Oct 2015 | $86.44 | $96.21 | $86.10 | $92.64 | +7.10% | 24,605,400 |
| Sep 2015 | $94.47 | $97.30 | $84.64 | $86.50 | -10.82% | 28,990,000 |
| Aug 2015 | $101.67 | $106.61 | $90.50 | $96.99 | -4.68% | 26,799,600 |
| Jul 2015 | $101.31 | $107.50 | $97.38 | $101.75 | +1.29% | 34,884,300 |
| Jun 2015 | $104.45 | $106.35 | $100.44 | $100.45 | -3.18% | 22,856,400 |
| May 2015 | $104.98 | $108.14 | $103.35 | $103.75 | -0.53% | 20,053,700 |
| Apr 2015 | $103.16 | $107.90 | $101.57 | $104.30 | +0.87% | 24,281,000 |
| Mar 2015 | $103.10 | $109.13 | $100.79 | $103.40 | +0.29% | 28,573,400 |
| Feb 2015 | $89.06 | $105.66 | $87.87 | $103.10 | +15.27% | 32,538,900 |
| Jan 2015 | $89.78 | $92.63 | $85.06 | $89.44 | +0.52% | 34,138,700 |
| Dec 2014 | $93.37 | $93.94 | $86.54 | $88.98 | -4.79% | 24,762,500 |
| Nov 2014 | $90.83 | $93.94 | $89.15 | $93.46 | +3.29% | 21,521,800 |
| Oct 2014 | $84.33 | $90.75 | $73.96 | $90.48 | +7.14% | 34,573,700 |
| Sep 2014 | $81.18 | $87.28 | $81.17 | $84.45 | +4.09% | 25,129,600 |
| Aug 2014 | $79.85 | $81.27 | $77.70 | $81.13 | +1.13% | 22,092,300 |
| Jul 2014 | $83.29 | $84.67 | $79.56 | $80.22 | -3.38% | 26,958,400 |
| Jun 2014 | $81.95 | $84.81 | $81.02 | $83.03 | +1.54% | 23,357,300 |
| May 2014 | $74.01 | $81.90 | $73.04 | $81.77 | +10.60% | 28,749,800 |
| Apr 2014 | $76.43 | $77.89 | $71.93 | $73.93 | -3.11% | 27,687,700 |
| Mar 2014 | $78.42 | $82.39 | $74.19 | $76.30 | -4.22% | 44,578,000 |
| Feb 2014 | $76.00 | $82.09 | $74.07 | $79.66 | +4.76% | 34,178,800 |
| Jan 2014 | $77.44 | $78.45 | $72.83 | $76.04 | -2.76% | 30,450,300 |
| Dec 2013 | $74.40 | $78.81 | $71.16 | $78.20 | +4.97% | 25,383,485 |
| Nov 2013 | $70.11 | $75.85 | $69.78 | $74.50 | +6.92% | 19,339,700 |
| Oct 2013 | $65.82 | $74.37 | $65.34 | $69.68 | +6.24% | 29,422,700 |
| Sep 2013 | $59.08 | $66.96 | $58.59 | $65.59 | +12.37% | 23,756,200 |
| Aug 2013 | $62.20 | $64.22 | $58.23 | $58.37 | -5.64% | 23,914,600 |
| Jul 2013 | $53.56 | $62.36 | $53.45 | $61.86 | +16.30% | 27,183,500 |
| Jun 2013 | $54.60 | $56.55 | $52.68 | $53.19 | -2.49% | 33,770,500 |
| May 2013 | $54.08 | $56.07 | $52.91 | $54.55 | +0.81% | 27,930,800 |
| Apr 2013 | $51.87 | $55.00 | $50.51 | $54.11 | +3.90% | 44,249,100 |
| Mar 2013 | $46.53 | $52.38 | $46.38 | $52.08 | +11.88% | 46,276,300 |
| Feb 2013 | $57.78 | $58.62 | $42.07 | $46.55 | -19.07% | 143,463,854 |
| Jan 2013 | $55.63 | $57.86 | $53.46 | $57.52 | +5.21% | 43,178,900 |
| Dec 2012 | $53.21 | $57.44 | $52.93 | $54.67 | +2.94% | 64,853,100 |
| Nov 2012 | $55.63 | $56.75 | $49.56 | $53.11 | -3.93% | 49,087,500 |
| Oct 2012 | $54.68 | $56.70 | $54.16 | $55.28 | +1.26% | 29,338,000 |
| Sep 2012 | $51.21 | $55.19 | $51.00 | $54.59 | +6.62% | 34,828,600 |
| Aug 2012 | $47.19 | $51.35 | $46.25 | $51.20 | +9.03% | 49,382,300 |
| Jul 2012 | $45.83 | $48.05 | $44.19 | $46.96 | +4.36% | 35,928,400 |
| Jun 2012 | $43.13 | $45.01 | $42.02 | $45.00 | +3.73% | 32,552,600 |
| May 2012 | $49.08 | $49.67 | $43.28 | $43.38 | -11.78% | 35,971,000 |
| Apr 2012 | $48.36 | $50.00 | $47.33 | $49.17 | +1.44% | 36,528,700 |
| Mar 2012 | $46.58 | $48.60 | $45.58 | $48.47 | +4.15% | 40,075,000 |
| Feb 2012 | $46.32 | $46.98 | $44.99 | $46.54 | +1.17% | 40,800,300 |
| Jan 2012 | $45.63 | $47.85 | $44.67 | $46.00 | +2.29% | 32,322,600 |
| Dec 2011 | $42.50 | $45.77 | $41.89 | $44.97 | +5.32% | 35,299,900 |
| Nov 2011 | $41.16 | $44.35 | $40.50 | $42.70 | +0.47% | 41,266,200 |
| Oct 2011 | $40.82 | $45.20 | $38.68 | $42.50 | +3.66% | 46,493,600 |
| Sep 2011 | $42.27 | $46.99 | $38.68 | $41.00 | -2.64% | 61,242,800 |
| Aug 2011 | $41.90 | $45.47 | $34.95 | $42.11 | +1.23% | 106,687,200 |
| Jul 2011 | $41.97 | $44.86 | $41.36 | $41.60 | -0.74% | 32,800,700 |
| Jun 2011 | $42.31 | $42.37 | $39.05 | $41.91 | -1.32% | 45,644,500 |
| May 2011 | $40.77 | $43.50 | $40.01 | $42.47 | +4.94% | 34,981,200 |
| Apr 2011 | $39.53 | $40.65 | $38.09 | $40.47 | +2.72% | 31,298,600 |
| Mar 2011 | $38.65 | $40.56 | $36.26 | $39.40 | +1.86% | 42,486,600 |
| Feb 2011 | $39.10 | $39.29 | $36.20 | $38.68 | -0.77% | 32,634,100 |
| Jan 2011 | $36.65 | $39.45 | $36.43 | $38.98 | +7.06% | 28,121,200 |
| Dec 2010 | $34.96 | $37.19 | $34.77 | $36.41 | +5.57% | 46,828,300 |
| Nov 2010 | $37.92 | $39.45 | $33.80 | $34.49 | -8.39% | 50,024,000 |
| Oct 2010 | $33.28 | $38.86 | $32.70 | $37.65 | +13.88% | 34,417,300 |
| Sep 2010 | $28.12 | $33.80 | $27.66 | $33.06 | +19.57% | 31,613,000 |
| Aug 2010 | $31.00 | $31.29 | $27.08 | $27.65 | -9.91% | 42,769,700 |
| Jul 2010 | $28.20 | $30.98 | $27.40 | $30.69 | +9.06% | 43,956,000 |
| Jun 2010 | $27.50 | $30.85 | $26.95 | $28.14 | +1.22% | 78,536,600 |
| May 2010 | $33.90 | $33.97 | $27.02 | $27.80 | -17.56% | 90,336,800 |
| Apr 2010 | $35.85 | $36.94 | $32.90 | $33.72 | -5.41% | 52,573,600 |
| Mar 2010 | $34.17 | $36.48 | $33.84 | $35.65 | +4.24% | 32,398,200 |
| Feb 2010 | $35.64 | $35.98 | $33.25 | $34.20 | -3.53% | 32,295,600 |
| Jan 2010 | $33.92 | $36.67 | $32.68 | $35.45 | +5.79% | 38,898,300 |
| Dec 2009 | $30.23 | $35.24 | $30.04 | $33.51 | +11.85% | 53,027,100 |
| Nov 2009 | $28.86 | $31.92 | $28.01 | $29.96 | +4.10% | 51,139,600 |
| Oct 2009 | $25.06 | $30.93 | $24.46 | $28.78 | +14.48% | 90,492,200 |
| Sep 2009 | $33.64 | $34.10 | $23.55 | $25.14 | -25.20% | 122,823,400 |
| Aug 2009 | $31.69 | $33.94 | $27.38 | $33.61 | +7.21% | 64,937,500 |
| Jul 2009 | $30.39 | $33.58 | $28.77 | $31.35 | +4.12% | 56,463,400 |
| Jun 2009 | $30.50 | $32.43 | $28.27 | $30.11 | +0.07% | 48,650,500 |
| May 2009 | $30.21 | $34.09 | $29.35 | $30.09 | -0.20% | 56,320,200 |
| Apr 2009 | $22.48 | $30.64 | $22.46 | $30.15 | +31.83% | 72,356,800 |
| Mar 2009 | $19.19 | $25.07 | $17.22 | $22.87 | +15.91% | 88,758,800 |
| Feb 2009 | $21.55 | $25.89 | $19.47 | $19.73 | -10.28% | 84,623,100 |
| Jan 2009 | $23.23 | $25.63 | $19.39 | $21.99 | -5.18% | 71,803,900 |
| Dec 2008 | $24.32 | $25.61 | $22.10 | $23.19 | -7.24% | 61,271,000 |
| Nov 2008 | $26.78 | $28.75 | $18.35 | $25.00 | -6.92% | 58,594,400 |
| Oct 2008 | $31.17 | $33.12 | $17.15 | $26.86 | -15.03% | 80,260,400 |
| Sep 2008 | $43.43 | $47.13 | $29.08 | $31.61 | -26.21% | 61,959,000 |
| Aug 2008 | $40.16 | $45.21 | $39.95 | $42.84 | +5.34% | 36,686,900 |
| Jul 2008 | $39.25 | $40.81 | $35.24 | $40.67 | +1.37% | 55,147,200 |
| Jun 2008 | $41.17 | $45.38 | $39.52 | $40.12 | -3.30% | 57,427,200 |
| May 2008 | $40.96 | $45.61 | $39.35 | $41.49 | +1.22% | 60,014,700 |
| Apr 2008 | $37.13 | $41.75 | $36.17 | $40.99 | +10.93% | 46,121,200 |
| Mar 2008 | $40.95 | $41.07 | $33.91 | $36.95 | -9.72% | 65,616,400 |
| Feb 2008 | $42.86 | $44.30 | $39.79 | $40.93 | -4.28% | 47,690,000 |
| Jan 2008 | $43.87 | $44.76 | $36.93 | $42.76 | -2.40% | 71,395,300 |
| Dec 2007 | $49.00 | $49.04 | $43.46 | $43.81 | -10.74% | 48,527,100 |
| Nov 2007 | $49.72 | $49.87 | $44.80 | $49.08 | -1.92% | 67,802,500 |
| Oct 2007 | $51.01 | $55.14 | $47.25 | $50.04 | -1.71% | 62,029,700 |
| Sep 2007 | $50.54 | $53.58 | $47.43 | $50.91 | +0.89% | 73,937,900 |
| Aug 2007 | $60.86 | $61.00 | $47.15 | $50.46 | -16.60% | 102,489,300 |
| Jul 2007 | $68.09 | $68.81 | $59.25 | $60.50 | -11.13% | 70,745,400 |
| Jun 2007 | $70.32 | $72.50 | $66.98 | $68.08 | -3.17% | 44,723,300 |
| May 2007 | $65.70 | $71.82 | $65.25 | $70.31 | +7.29% | 41,349,900 |
| Apr 2007 | $62.94 | $67.97 | $60.16 | $65.53 | +4.21% | 37,796,300 |
| Mar 2007 | $63.40 | $66.26 | $61.06 | $62.88 | -2.60% | 55,838,400 |
| Feb 2007 | $67.17 | $69.86 | $62.77 | $64.56 | -3.76% | 35,173,300 |
| Jan 2007 | $68.06 | $69.98 | $65.01 | $67.08 | -1.38% | 33,537,700 |
| Dec 2006 | $67.00 | $69.25 | $65.92 | $68.02 | +2.06% | 23,711,000 |
| Nov 2006 | $64.20 | $67.43 | $63.64 | $66.65 | +3.86% | 27,779,000 |
| Oct 2006 | $57.28 | $64.42 | $57.28 | $64.17 | +10.58% | 25,158,200 |
| Sep 2006 | $56.57 | $58.30 | $55.77 | $58.03 | +3.79% | 25,929,500 |
| Aug 2006 | $56.22 | $57.91 | $55.01 | $55.91 | -0.69% | 34,151,300 |
| Jul 2006 | $50.23 | $56.58 | $48.40 | $56.30 | +12.08% | 32,591,900 |
| Jun 2006 | $51.55 | $52.65 | $47.80 | $50.23 | -2.66% | 41,136,500 |
| May 2006 | $56.15 | $56.73 | $50.59 | $51.60 | -7.29% | 44,720,200 |
| Apr 2006 | $57.62 | $58.75 | $52.95 | $55.66 | -3.40% | 35,613,000 |
| Mar 2006 | $53.34 | $59.57 | $53.06 | $57.62 | +8.53% | 35,720,500 |
| Feb 2006 | $50.60 | $55.30 | $50.23 | $53.09 | +4.02% | 32,271,900 |
| Jan 2006 | $51.71 | $52.53 | $46.37 | $51.04 | -1.14% | 51,208,700 |
| Dec 2005 | $53.05 | $53.78 | $51.10 | $51.63 | -2.68% | 23,136,200 |
| Nov 2005 | $48.60 | $53.97 | $48.38 | $53.05 | +8.40% | 28,802,200 |
| Oct 2005 | $48.09 | $49.23 | $45.60 | $48.94 | +1.87% | 26,028,700 |
| Sep 2005 | $48.05 | $48.59 | $46.00 | $48.04 | -0.37% | 24,521,300 |
| Aug 2005 | $46.26 | $48.75 | $46.15 | $48.22 | +4.80% | 22,227,000 |
| Jul 2005 | $44.75 | $46.99 | $43.01 | $46.01 | +3.98% | 19,519,600 |
| Jun 2005 | $43.59 | $44.58 | $42.04 | $44.25 | +1.35% | 33,427,900 |
| May 2005 | $43.52 | $45.68 | $42.95 | $43.66 | +0.28% | 40,084,800 |
| Apr 2005 | $43.48 | $43.84 | $40.51 | $43.54 | -0.19% | 38,029,000 |
| Mar 2005 | $45.90 | $48.00 | $42.81 | $43.63 | -5.01% | 51,439,600 |
| Feb 2005 | $45.53 | $47.60 | $45.18 | $45.93 | +1.49% | 24,244,600 |
| Jan 2005 | $45.75 | $46.47 | $44.15 | $45.25 | -1.14% | 30,784,800 |
| Dec 2004 | $44.13 | $46.06 | $43.07 | $45.77 | +4.34% | 25,591,600 |
| Nov 2004 | $43.08 | $44.50 | $42.30 | $43.87 | +1.72% | 29,720,400 |
| Oct 2004 | $39.93 | $43.39 | $39.43 | $43.13 | +8.23% | 28,618,600 |
| Sep 2004 | $37.82 | $39.89 | $37.80 | $39.85 | +5.23% | 26,572,800 |
| Aug 2004 | $37.54 | $38.61 | $36.49 | $37.87 | +0.89% | 22,724,200 |
| Jul 2004 | $38.20 | $38.39 | $36.42 | $37.53 | -1.97% | 24,872,400 |
| Jun 2004 | $38.97 | $39.13 | $37.96 | $38.29 | -1.73% | 27,014,200 |
| May 2004 | $39.43 | $39.92 | $37.83 | $38.96 | -1.19% | 30,321,200 |
| Apr 2004 | $37.98 | $40.67 | $37.85 | $39.43 | +3.57% | 28,015,000 |
| Mar 2004 | $38.85 | $38.96 | $37.30 | $38.07 | -2.60% | 38,064,200 |
| Feb 2004 | $37.35 | $40.19 | $37.06 | $39.09 | +4.20% | 31,279,000 |
| Jan 2004 | $35.00 | $37.92 | $34.55 | $37.51 | +7.29% | 28,281,600 |
| Dec 2003 | $34.45 | $35.00 | $33.31 | $34.96 | +2.07% | 26,797,000 |
| Nov 2003 | $33.50 | $34.47 | $32.52 | $34.25 | +2.32% | 25,847,600 |
| Oct 2003 | $31.03 | $33.74 | $31.00 | $33.48 | +7.76% | 32,103,400 |
| Sep 2003 | $30.55 | $31.22 | $29.58 | $31.07 | +1.85% | 33,410,800 |
| Aug 2003 | $30.27 | $31.12 | $29.30 | $30.50 | +0.36% | 28,982,600 |
| Jul 2003 | $31.00 | $32.26 | $30.28 | $30.39 | -1.97% | 35,478,800 |
| Jun 2003 | $32.05 | $33.08 | $30.54 | $31.00 | -1.91% | 40,221,600 |
| May 2003 | $29.14 | $31.90 | $28.14 | $31.61 | +8.25% | 45,106,000 |
| Apr 2003 | $27.88 | $30.21 | $27.73 | $29.20 | +5.04% | 40,297,400 |
| Mar 2003 | $28.19 | $29.71 | $25.87 | $27.80 | -1.16% | 48,068,000 |
| Feb 2003 | $29.93 | $29.98 | $26.86 | $28.12 | -5.03% | 34,876,600 |
| Jan 2003 | $30.32 | $31.29 | $26.85 | $29.61 | -2.02% | 48,106,600 |
| Dec 2002 | $30.15 | $30.89 | $27.93 | $30.22 | +1.94% | 39,385,400 |
| Nov 2002 | $32.00 | $33.15 | $28.54 | $29.65 | -8.08% | 41,520,800 |
| Oct 2002 | $30.66 | $33.05 | $27.76 | $32.25 | +5.36% | 39,319,000 |
| Sep 2002 | $31.45 | $32.20 | $29.83 | $30.61 | -3.45% | 22,126,200 |
| Aug 2002 | $31.15 | $32.99 | $29.14 | $31.71 | +1.37% | 28,705,800 |
| Jul 2002 | $29.80 | $31.28 | $25.36 | $31.28 | +4.77% | 36,581,000 |
| Jun 2002 | $31.44 | $31.82 | $28.15 | $29.85 | -5.43% | 31,477,800 |
| May 2002 | $31.38 | $34.00 | $31.23 | $31.57 | -1.34% | 21,814,200 |
| Apr 2002 | $34.03 | $34.37 | $30.83 | $32.00 | -6.24% | 25,209,000 |
| Mar 2002 | $33.10 | $34.85 | $32.60 | $34.13 | +3.72% | 22,078,800 |
| Feb 2002 | $31.98 | $33.71 | $31.13 | $32.90 | +2.68% | 28,663,800 |
| Jan 2002 | $30.26 | $32.85 | $29.44 | $32.04 | +5.08% | 27,780,600 |
| Dec 2001 | $28.25 | $30.90 | $27.85 | $30.49 | +7.93% | 25,569,400 |
| Nov 2001 | $26.50 | $29.83 | $26.05 | $28.25 | +7.46% | 24,838,200 |
| Oct 2001 | $29.00 | $29.00 | $24.35 | $26.29 | -9.66% | 59,778,000 |
| Sep 2001 | $29.50 | $30.08 | $25.28 | $29.10 | -1.77% | 30,276,400 |
| Aug 2001 | $30.50 | $31.27 | $29.19 | $29.63 | -3.45% | 28,455,400 |
| Jul 2001 | $33.10 | $33.98 | $30.60 | $30.69 | -7.23% | 19,133,000 |
| Jun 2001 | $32.08 | $34.38 | $32.00 | $33.08 | +3.13% | 21,932,600 |
| May 2001 | $32.27 | $35.44 | $32.03 | $32.07 | -0.99% | 26,092,800 |
| Apr 2001 | $29.53 | $33.05 | $28.92 | $32.39 | +8.60% | 28,401,200 |
| Mar 2001 | $29.49 | $30.60 | $27.05 | $29.83 | +1.17% | 23,815,400 |
| Feb 2001 | $31.81 | $32.37 | $28.63 | $29.48 | -7.66% | 30,358,800 |
| Jan 2001 | $29.25 | $32.00 | $27.91 | $31.93 | +8.91% | 28,040,000 |
| Dec 2000 | $26.63 | $29.97 | $26.19 | $29.31 | +10.35% | 24,062,800 |
| Nov 2000 | $32.00 | $32.50 | $26.00 | $26.56 | -17.23% | 25,689,200 |
| Oct 2000 | $31.94 | $33.00 | $29.13 | $32.09 | +0.98% | 26,103,800 |
| Sep 2000 | $31.22 | $33.84 | $29.75 | $31.78 | +2.60% | 26,689,600 |
| Aug 2000 | $29.84 | $31.75 | $28.38 | $30.98 | +4.23% | 20,575,000 |
| Jul 2000 | $27.31 | $31.06 | $27.13 | $29.72 | +10.07% | 21,598,600 |
| Jun 2000 | $25.84 | $29.94 | $25.38 | $27.00 | +4.98% | 28,048,400 |
| May 2000 | $25.63 | $26.88 | $24.37 | $25.72 | -2.02% | 20,853,600 |
| Apr 2000 | $22.44 | $27.66 | $20.94 | $26.25 | +15.38% | 29,055,600 |
| Mar 2000 | $25.31 | $26.06 | $21.75 | $22.75 | -10.57% | 29,259,200 |
| Feb 2000 | $28.34 | $29.69 | $22.50 | $25.44 | -9.25% | 29,004,400 |
| Jan 2000 | $30.50 | $30.84 | $26.72 | $28.03 | -9.03% | 29,020,200 |
| Dec 1999 | $28.53 | $31.56 | $28.06 | $30.81 | +8.71% | 20,535,400 |
| Nov 1999 | $29.84 | $31.00 | $27.56 | $28.34 | -4.93% | 19,358,200 |
| Oct 1999 | $24.75 | $30.13 | $24.50 | $29.81 | +23.26% | 19,834,200 |
| Sep 1999 | $25.81 | $26.47 | $23.56 | $24.19 | -6.41% | 13,065,000 |
| Aug 1999 | $25.56 | $27.06 | $24.88 | $25.84 | +1.60% | 19,386,800 |
| Jul 1999 | $26.84 | $27.00 | $24.78 | $25.44 | -5.68% | 20,049,200 |
| Jun 1999 | $26.06 | $27.34 | $25.22 | $26.97 | +3.98% | 22,763,400 |
| May 1999 | $27.63 | $28.34 | $25.31 | $25.94 | -6.11% | 25,924,200 |
| Apr 1999 | $27.13 | $30.38 | $26.25 | $27.63 | +1.38% | 17,814,600 |
| Mar 1999 | $27.06 | $29.19 | $24.44 | $27.25 | -0.40% | 27,084,600 |
| Feb 1999 | $27.03 | $28.44 | $26.25 | $27.36 | +1.21% | 23,921,200 |
| Jan 1999 | $25.47 | $29.56 | $24.91 | $27.03 | +6.14% | 34,728,400 |
| Dec 1998 | $22.47 | $25.83 | $22.33 | $25.47 | +13.83% | 24,055,200 |
| Nov 1998 | $22.48 | $23.44 | $21.61 | $22.38 | -0.49% | 25,172,400 |
| Oct 1998 | $19.83 | $23.00 | $18.06 | $22.48 | +13.49% | 38,380,000 |
| Sep 1998 | $19.06 | $20.69 | $18.52 | $19.81 | +3.93% | 30,568,800 |
| Aug 1998 | $20.44 | $21.14 | $19.00 | $19.06 | -6.94% | 34,434,800 |
| Jul 1998 | $20.45 | $21.75 | $20.08 | $20.48 | +0.54% | 17,609,600 |
| Jun 1998 | $19.50 | $20.75 | $18.84 | $20.38 | +4.24% | 27,693,200 |
| May 1998 | $19.36 | $19.69 | $18.19 | $19.55 | +0.97% | 24,589,200 |
| Apr 1998 | $19.00 | $19.98 | $18.55 | $19.36 | +1.81% | 19,382,000 |
| Mar 1998 | $18.94 | $19.48 | $18.63 | $19.02 | +0.58% | 17,648,000 |
| Feb 1998 | $17.47 | $19.50 | $17.47 | $18.91 | +8.33% | 23,726,800 |
| Jan 1998 | $18.38 | $18.86 | $17.13 | $17.45 | -5.66% | 25,813,600 |
| Dec 1997 | $17.30 | $18.84 | $16.86 | $18.50 | +8.13% | 19,871,200 |
| Nov 1997 | $16.34 | $17.84 | $16.34 | $17.11 | +4.68% | 15,262,800 |
| Oct 1997 | $16.94 | $17.55 | $15.78 | $16.34 | -3.42% | 17,233,200 |
| Sep 1997 | $15.28 | $17.41 | $15.28 | $16.92 | +10.40% | 16,930,400 |
| Aug 1997 | $16.92 | $16.98 | $14.87 | $15.33 | -9.59% | 16,963,600 |
| Jul 1997 | $14.80 | $17.38 | $14.75 | $16.95 | +15.30% | 26,446,000 |
| Jun 1997 | $13.75 | $15.72 | $13.59 | $14.70 | +7.42% | 23,869,600 |
| May 1997 | $12.72 | $13.81 | $12.59 | $13.69 | +7.62% | 18,672,000 |
| Apr 1997 | $12.75 | $13.19 | $12.47 | $12.72 | -0.49% | 24,917,200 |
| Mar 1997 | $12.97 | $13.28 | $12.34 | $12.78 | -1.45% | 20,542,800 |
| Feb 1997 | $12.47 | $13.13 | $12.38 | $12.97 | +4.27% | 18,027,200 |
| Jan 1997 | $11.59 | $12.56 | $11.22 | $12.44 | +7.86% | 27,158,800 |
| Dec 1996 | $11.19 | $12.06 | $10.63 | $11.53 | +1.37% | 19,916,400 |
| Nov 1996 | $11.78 | $11.88 | $11.28 | $11.38 | -2.93% | 17,396,400 |
| Oct 1996 | $10.69 | $12.03 | $10.66 | $11.72 | +9.97% | 15,866,800 |
| Sep 1996 | $10.19 | $10.88 | $10.03 | $10.66 | +3.96% | 11,848,400 |
| Aug 1996 | $9.81 | $10.81 | $9.72 | $10.25 | +5.13% | 17,783,600 |
| Jul 1996 | $11.41 | $11.47 | $9.31 | $9.75 | -14.75% | 19,621,600 |
| Jun 1996 | $11.66 | $12.09 | $10.84 | $11.44 | -2.40% | 13,050,800 |
| May 1996 | $11.03 | $12.31 | $11.00 | $11.72 | +6.23% | 22,538,000 |
| Apr 1996 | $10.88 | $11.23 | $10.52 | $11.03 | +1.73% | 21,234,400 |
| Mar 1996 | $10.94 | $11.36 | $10.83 | $10.84 | -0.72% | 24,709,600 |
| Feb 1996 | $11.16 | $11.55 | $10.92 | $10.92 | -1.83% | 18,955,200 |
| Jan 1996 | $10.83 | $11.16 | $10.67 | $11.13 | +2.15% | 21,280,800 |
| Dec 1995 | $10.50 | $10.95 | $10.41 | $10.89 | +4.03% | 14,645,600 |
| Nov 1995 | $10.20 | $10.89 | $10.20 | $10.47 | +2.29% | 12,164,000 |
| Oct 1995 | $10.25 | $10.48 | $9.88 | $10.23 | +0.15% | 15,737,600 |
| Sep 1995 | $9.86 | $10.59 | $9.86 | $10.22 | +3.81% | 14,966,400 |
| Aug 1995 | $9.63 | $9.98 | $9.42 | $9.84 | +2.44% | 16,302,400 |
| Jul 1995 | $9.50 | $9.72 | $9.44 | $9.61 | +1.32% | 14,601,600 |
| Jun 1995 | $9.27 | $9.70 | $9.19 | $9.48 | +2.53% | 18,538,400 |
| May 1995 | $9.30 | $9.48 | $9.03 | $9.25 | -0.84% | 19,499,200 |
| Apr 1995 | $8.97 | $9.41 | $8.91 | $9.33 | +4.01% | 14,303,200 |
| Mar 1995 | $8.81 | $9.17 | $8.63 | $8.97 | +1.77% | 17,769,600 |
| Feb 1995 | $8.16 | $8.84 | $8.03 | $8.81 | +8.46% | 14,780,000 |
| Jan 1995 | $8.36 | $8.44 | $7.95 | $8.13 | -2.80% | 23,914,400 |
| Dec 1994 | $8.50 | $8.67 | $7.98 | $8.36 | -1.47% | 26,610,400 |
| Nov 1994 | $9.25 | $9.33 | $8.42 | $8.48 | -9.20% | 17,526,400 |
| Oct 1994 | $9.19 | $9.34 | $8.84 | $9.34 | +2.05% | 18,304,000 |
| Sep 1994 | $8.70 | $9.66 | $8.67 | $9.16 | +5.21% | 24,337,600 |
| Aug 1994 | $8.69 | $8.80 | $8.47 | $8.70 | +0.18% | 18,410,400 |
| Jul 1994 | $8.33 | $8.88 | $8.30 | $8.69 | +4.51% | 14,427,200 |
| Jun 1994 | $8.22 | $8.73 | $8.20 | $8.31 | +0.76% | 16,084,800 |
| May 1994 | $8.17 | $8.36 | $8.06 | $8.25 | +1.34% | 14,049,600 |
| Apr 1994 | $8.05 | $8.59 | $7.81 | $8.14 | -0.38% | 21,323,200 |
| Mar 1994 | $8.84 | $9.13 | $8.06 | $8.17 | -7.27% | 22,221,600 |
| Feb 1994 | $8.67 | $8.84 | $8.39 | $8.81 | +1.80% | 17,697,600 |
| Jan 1994 | $8.44 | $8.92 | $8.27 | $8.66 | +2.40% | 22,864,800 |
| Dec 1993 | $8.75 | $8.80 | $8.22 | $8.45 | -3.05% | 24,300,000 |
| Nov 1993 | $9.28 | $9.41 | $8.50 | $8.72 | -6.06% | 24,039,200 |
| Oct 1993 | $8.47 | $9.36 | $8.38 | $9.28 | +9.59% | 27,264,800 |
| Sep 1993 | $8.58 | $8.70 | $8.19 | $8.47 | -1.45% | 19,711,200 |
| Aug 1993 | $8.13 | $8.73 | $8.00 | $8.59 | +5.16% | 29,008,000 |
| Jul 1993 | $7.38 | $8.38 | $7.30 | $8.17 | +10.81% | 23,571,200 |
| Jun 1993 | $7.25 | $7.39 | $6.91 | $7.38 | +1.72% | 13,196,000 |
| May 1993 | $7.61 | $7.67 | $7.06 | $7.25 | -4.72% | 12,020,800 |
| Apr 1993 | $7.94 | $8.05 | $7.59 | $7.61 | -4.13% | 10,292,000 |
| Mar 1993 | $7.38 | $7.94 | $7.31 | $7.94 | +7.86% | 13,500,000 |
| Feb 1993 | $7.69 | $7.98 | $7.06 | $7.36 | -4.27% | 13,387,200 |
| Jan 1993 | $7.64 | $7.89 | $7.47 | $7.69 | +0.20% | 10,258,400 |
| Dec 1992 | $7.55 | $7.91 | $7.42 | $7.67 | +1.24% | 11,708,800 |
| Nov 1992 | $7.44 | $7.78 | $7.44 | $7.58 | +1.46% | 8,354,400 |
| Oct 1992 | $7.36 | $7.55 | $7.19 | $7.47 | +1.92% | 9,460,000 |
| Sep 1992 | $7.23 | $7.39 | $7.11 | $7.33 | +1.30% | 10,828,000 |
| Aug 1992 | $7.05 | $7.42 | $6.97 | $7.23 | +2.21% | 10,036,000 |
| Jul 1992 | $7.23 | $7.38 | $6.63 | $7.08 | -2.16% | 20,435,200 |
| Jun 1992 | $7.69 | $7.70 | $7.19 | $7.23 | -5.51% | 8,764,800 |
| May 1992 | $8.11 | $8.19 | $7.52 | $7.66 | -5.95% | 22,100,800 |
| Apr 1992 | $7.72 | $8.31 | $7.42 | $8.14 | +5.04% | 17,224,800 |
| Mar 1992 | $7.33 | $7.92 | $7.13 | $7.75 | +5.31% | 24,107,200 |
| Feb 1992 | $7.33 | $7.50 | $7.06 | $7.36 | +0.21% | 14,309,600 |
| Jan 1992 | $7.16 | $7.75 | $7.06 | $7.34 | +2.40% | 18,246,400 |
| Dec 1991 | $6.44 | $7.28 | $6.34 | $7.17 | +11.14% | 16,645,600 |
| Nov 1991 | $6.75 | $7.06 | $6.45 | $6.45 | -4.40% | 13,420,000 |
| Oct 1991 | $6.44 | $6.81 | $6.27 | $6.75 | +5.11% | 19,774,400 |
| Sep 1991 | $6.78 | $6.84 | $6.34 | $6.42 | -5.30% | 11,357,600 |
| Aug 1991 | $6.97 | $7.05 | $6.72 | $6.78 | -3.12% | 17,538,400 |
| Jul 1991 | $7.47 | $7.72 | $6.92 | $7.00 | -5.68% | 17,772,000 |
| Jun 1991 | $7.89 | $8.09 | $7.25 | $7.42 | -5.75% | 10,048,000 |
| May 1991 | $7.47 | $8.03 | $7.45 | $7.88 | +5.66% | 15,235,200 |
| Apr 1991 | $7.34 | $7.84 | $7.30 | $7.45 | +1.92% | 19,993,600 |
| Mar 1991 | $7.06 | $7.47 | $6.97 | $7.31 | +3.08% | 14,068,000 |
| Feb 1991 | $7.09 | $7.38 | $6.95 | $7.09 | +0.22% | 19,488,000 |
| Jan 1991 | $6.56 | $7.08 | $6.22 | $7.08 | +7.60% | 15,896,800 |
| Dec 1990 | $6.14 | $6.69 | $6.09 | $6.58 | +7.95% | 18,138,400 |
| Nov 1990 | $5.84 | $6.16 | $5.75 | $6.09 | +3.72% | 20,289,600 |
| Oct 1990 | $5.50 | $5.98 | $4.98 | $5.88 | +6.82% | 26,624,000 |
| Sep 1990 | $6.08 | $6.22 | $5.17 | $5.50 | -10.20% | 24,976,800 |
| Aug 1990 | $6.92 | $6.97 | $5.50 | $6.13 | -11.31% | 35,964,000 |
| Jul 1990 | $7.03 | $7.19 | $6.73 | $6.91 | -1.78% | 25,720,800 |
| Jun 1990 | $6.89 | $7.17 | $6.80 | $7.03 | +2.74% | 32,199,200 |
| May 1990 | $6.53 | $7.06 | $6.53 | $6.84 | +4.79% | 27,196,000 |
| Apr 1990 | $6.56 | $7.03 | $6.48 | $6.53 | -1.18% | 24,858,400 |
| Mar 1990 | $6.63 | $6.84 | $6.47 | $6.61 | -0.24% | 29,798,400 |
| Feb 1990 | $7.11 | $7.16 | $6.08 | $6.63 | -6.40% | 31,212,800 |
| Jan 1990 | $7.13 | $7.64 | $6.75 | $7.08 | -0.22% | 50,193,600 |
| Dec 1989 | $7.78 | $8.08 | $6.69 | $7.09 | -8.84% | 43,475,200 |
| Nov 1989 | $7.98 | $8.23 | $7.61 | $7.78 | -2.73% | 28,091,200 |
| Oct 1989 | $9.23 | $9.56 | $7.81 | $8.00 | -13.37% | 40,312,800 |
| Sep 1989 | $10.02 | $10.08 | $8.95 | $9.23 | -7.80% | 26,012,000 |
| Aug 1989 | $9.63 | $10.77 | $9.33 | $10.02 | +4.40% | 58,823,200 |
| Jul 1989 | $8.72 | $9.63 | $8.58 | $9.59 | +10.23% | 24,422,400 |
| Jun 1989 | $8.56 | $9.44 | $8.55 | $8.70 | +1.64% | 36,244,800 |
| May 1989 | $9.30 | $9.53 | $8.45 | $8.56 | -8.36% | 68,204,000 |
| Apr 1989 | $8.47 | $10.28 | $8.45 | $9.34 | +10.74% | 68,271,200 |
| Mar 1989 | $8.08 | $8.61 | $7.94 | $8.44 | +4.86% | 25,556,800 |
| Feb 1989 | $8.67 | $8.84 | $8.03 | $8.05 | -7.54% | 29,854,400 |
| Jan 1989 | $7.78 | $8.84 | $7.77 | $8.70 | +11.85% | 48,637,600 |
| Dec 1988 | $7.61 | $8.17 | $7.44 | $7.78 | +1.63% | 27,606,400 |
| Nov 1988 | $8.34 | $8.63 | $7.16 | $7.66 | -7.89% | 37,068,000 |
| Oct 1988 | $8.63 | $9.50 | $8.31 | $8.31 | -4.32% | 67,847,200 |
| Sep 1988 | $8.23 | $8.91 | $8.08 | $8.69 | +5.30% | 49,610,400 |
| Aug 1988 | $8.23 | $8.94 | $7.89 | $8.25 | +1.15% | 88,890,400 |
| Jul 1988 | $7.13 | $8.33 | $6.84 | $8.16 | +12.99% | 78,608,800 |
| Jun 1988 | $6.88 | $7.77 | $6.72 | $7.22 | +6.95% | 34,336,000 |
| May 1988 | $6.52 | $6.75 | $5.95 | $6.75 | +3.35% | 27,352,800 |
| Apr 1988 | $6.70 | $7.22 | $6.44 | $6.53 | -3.02% | 17,581,600 |
| Mar 1988 | $7.22 | $7.75 | $6.59 | $6.73 | -6.71% | 22,294,400 |
| Feb 1988 | $6.56 | $7.47 | $5.89 | $7.22 | +12.13% | 47,301,600 |
| Jan 1988 | $6.11 | $6.88 | $5.84 | $6.44 | +6.74% | 22,977,600 |
| Dec 1987 | $6.13 | $6.55 | $5.84 | $6.03 | -0.77% | 30,624,800 |
| Nov 1987 | $6.63 | $7.20 | $6.00 | $6.08 | -10.98% | 36,269,600 |
| Oct 1987 | $9.78 | $9.97 | $5.38 | $6.83 | -30.41% | 39,721,600 |
| Sep 1987 | $9.88 | $10.56 | $9.45 | $9.81 | -0.79% | 35,540,800 |
| Aug 1987 | $9.31 | $10.06 | $9.03 | $9.89 | +3.60% | 48,684,000 |
| Jul 1987 | $8.52 | $9.77 | $8.34 | $9.55 | +11.29% | 32,917,600 |
| Jun 1987 | $8.13 | $8.97 | $7.84 | $8.58 | +6.40% | 28,476,800 |
| May 1987 | $7.66 | $8.23 | $7.39 | $8.06 | +5.31% | 28,764,800 |
| Apr 1987 | $7.97 | $8.81 | $7.31 | $7.66 | -5.04% | 26,339,200 |
| Mar 1987 | $8.73 | $8.98 | $7.95 | $8.06 | -7.53% | 21,746,400 |
| Feb 1987 | $8.00 | $9.34 | $7.91 | $8.72 | +8.56% | 25,018,400 |
| Jan 1987 | $6.88 | $8.22 | $6.84 | $8.03 | +17.62% | 23,388,000 |
| Dec 1986 | $7.47 | $7.73 | $6.78 | $6.83 | -8.58% | 17,312,800 |
| Nov 1986 | $7.03 | $7.97 | $6.84 | $7.47 | +6.22% | 26,522,400 |
| Oct 1986 | $6.73 | $7.19 | $6.70 | $7.03 | +4.17% | 14,966,400 |
| Sep 1986 | $7.42 | $7.59 | $6.56 | $6.75 | -9.05% | 15,100,800 |
| Aug 1986 | $7.11 | $7.66 | $6.91 | $7.42 | +4.39% | 15,656,000 |
| Jul 1986 | $7.47 | $7.58 | $6.78 | $7.11 | -4.81% | 23,013,600 |
| Jun 1986 | $7.72 | $7.78 | $7.22 | $7.47 | -3.24% | 17,200,000 |
| May 1986 | $6.70 | $7.88 | $6.56 | $7.72 | +15.15% | 22,735,200 |
| Apr 1986 | $7.48 | $7.48 | $6.56 | $6.70 | -10.25% | 30,630,400 |
| Mar 1986 | $6.91 | $7.75 | $6.67 | $7.47 | +8.15% | 20,830,400 |
| Feb 1986 | $6.11 | $7.06 | $6.00 | $6.91 | +13.04% | 18,284,800 |
| Jan 1986 | $6.00 | $6.20 | $5.81 | $6.11 | +1.82% | 17,002,400 |
| Dec 1985 | $5.78 | $6.17 | $5.63 | $6.00 | +3.78% | 15,917,600 |
| Nov 1985 | $5.41 | $5.89 | $5.25 | $5.78 | +6.94% | 24,218,400 |
| Oct 1985 | $5.34 | $5.83 | $4.97 | $5.41 | +1.17% | 19,959,200 |
| Sep 1985 | $5.52 | $5.66 | $5.20 | $5.34 | -3.11% | 18,108,800 |
| Aug 1985 | $5.95 | $6.08 | $5.38 | $5.52 | -6.37% | 14,613,600 |
| Jul 1985 | $6.14 | $6.31 | $5.63 | $5.89 | -4.31% | 21,092,000 |
| Jun 1985 | $6.28 | $6.50 | $6.03 | $6.16 | -1.99% | 13,260,800 |
| May 1985 | $5.64 | $6.45 | $5.63 | $6.28 | +11.36% | 17,572,000 |
| Apr 1985 | $5.50 | $5.94 | $5.45 | $5.64 | +2.85% | 16,044,800 |
| Mar 1985 | $5.61 | $5.69 | $5.03 | $5.48 | -2.23% | 20,432,800 |
| Feb 1985 | $5.64 | $5.94 | $5.45 | $5.61 | -0.28% | 14,748,800 |
| Jan 1985 | $5.34 | $5.81 | $5.13 | $5.63 | +5.26% | 19,478,400 |
| Dec 1984 | $5.09 | $5.36 | $4.70 | $5.34 | +4.91% | 16,428,000 |
| Nov 1984 | $5.11 | $5.28 | $4.95 | $5.09 | -0.30% | 20,805,600 |
| Oct 1984 | $5.61 | $5.63 | $4.88 | $5.11 | -8.92% | 17,376,800 |
| Sep 1984 | $5.80 | $6.03 | $5.55 | $5.61 | -3.23% | 7,384,800 |
| Aug 1984 | $5.55 | $6.09 | $5.48 | $5.80 | +5.40% | 16,716,000 |
| Jul 1984 | $5.31 | $5.56 | $4.86 | $5.50 | +3.53% | 8,068,000 |
| Jun 1984 | $4.75 | $5.63 | $4.75 | $5.31 | +12.58% | 10,560,000 |
| May 1984 | $5.00 | $5.44 | $4.55 | $4.72 | -5.62% | 8,221,600 |
| Apr 1984 | $4.69 | $5.14 | $4.50 | $5.00 | +7.38% | 10,260,800 |
| Mar 1984 | $4.89 | $4.97 | $4.25 | $4.66 | -5.10% | 14,171,200 |
| Feb 1984 | $4.97 | $5.00 | $4.28 | $4.91 | -1.26% | 12,834,400 |
| Jan 1984 | $5.28 | $5.66 | $4.52 | $4.97 | -5.92% | 12,109,600 |
| Dec 1983 | $5.50 | $5.66 | $5.06 | $5.28 | -3.98% | 8,091,200 |
| Nov 1983 | $5.50 | $5.88 | $5.30 | $5.50 | 0.00% | 11,916,000 |
| Oct 1983 | $6.23 | $6.33 | $5.31 | $5.50 | -11.78% | 7,024,000 |
| Sep 1983 | $5.53 | $6.31 | $5.38 | $6.23 | +12.71% | 10,330,400 |
| Aug 1983 | $5.47 | $5.55 | $4.94 | $5.53 | +0.57% | 13,186,400 |
| Jul 1983 | $6.00 | $6.05 | $5.45 | $5.50 | -8.57% | 9,536,000 |
| Jun 1983 | $5.70 | $6.73 | $5.41 | $6.02 | +5.62% | 9,823,200 |
| May 1983 | $6.11 | $6.14 | $5.56 | $5.70 | -6.78% | 10,136,000 |
| Apr 1983 | $5.81 | $6.19 | $5.41 | $6.11 | +4.83% | 7,180,800 |
| Mar 1983 | $5.08 | $5.97 | $5.05 | $5.83 | +14.77% | 10,772,800 |
| Feb 1983 | $4.69 | $5.09 | $4.63 | $5.08 | +8.33% | 7,913,600 |
| Jan 1983 | $4.70 | $4.80 | $4.38 | $4.69 | -0.33% | 6,867,200 |
| Dec 1982 | $4.88 | $5.06 | $4.47 | $4.70 | 0.00% | 10,347,200 |
| Nov 1982 | $4.09 | $4.70 | $4.05 | $4.70 | +14.88% | 7,868,800 |
| Oct 1982 | $3.66 | $4.23 | $3.60 | $4.09 | +11.25% | 11,318,400 |
| Sep 1982 | $3.26 | $3.88 | $3.23 | $3.68 | +12.95% | 19,112,000 |
| Aug 1982 | $3.14 | $3.37 | $2.83 | $3.26 | +3.73% | 14,992,000 |
| Jul 1982 | $3.19 | $3.23 | $2.94 | $3.14 | -1.47% | 9,892,800 |
| Jun 1982 | $3.27 | $3.30 | $3.05 | $3.19 | -2.86% | 11,552,000 |
| May 1982 | $3.21 | $3.46 | $3.19 | $3.28 | +2.19% | 13,470,400 |
| Apr 1982 | $3.13 | $3.30 | $3.02 | $3.21 | +2.75% | 12,539,200 |
| Mar 1982 | $3.10 | $3.15 | $2.93 | $3.13 | +0.75% | 10,864,000 |
| Feb 1982 | $3.08 | $3.16 | $3.03 | $3.10 | +1.02% | 13,262,400 |
| Jan 1982 | $3.23 | $3.25 | $2.80 | $3.07 | -5.07% | 11,996,800 |
| Dec 1981 | $3.36 | $3.39 | $3.19 | $3.23 | -3.72% | 8,817,600 |
| Nov 1981 | $3.11 | $3.38 | $3.07 | $3.36 | +8.04% | 7,350,400 |
| Oct 1981 | $2.82 | $3.11 | $2.80 | $3.11 | +10.25% | 7,488,000 |
| Sep 1981 | $2.89 | $2.95 | $2.74 | $2.82 | -2.43% | 5,804,800 |
| Aug 1981 | $3.15 | $3.17 | $2.88 | $2.89 | -8.19% | 6,969,600 |
| Jul 1981 | $3.23 | $3.27 | $3.07 | $3.15 | -2.66% | 6,041,600 |
| Jun 1981 | $3.20 | $3.50 | $3.16 | $3.23 | +1.22% | 10,590,400 |
| May 1981 | $2.94 | $3.21 | $2.80 | $3.20 | +8.78% | 13,603,200 |
| Apr 1981 | $2.80 | $3.00 | $2.67 | $2.94 | +4.74% | 9,656,000 |
| Mar 1981 | $2.59 | $2.91 | $2.59 | $2.80 | +8.13% | 7,388,800 |
| Feb 1981 | $2.69 | $2.70 | $2.46 | $2.59 | -3.49% | 6,782,400 |
| Jan 1981 | $2.89 | $2.89 | $2.53 | $2.69 | -7.03% | 7,196,800 |
| Dec 1980 | $2.59 | $2.89 | $2.32 | $2.89 | +11.11% | 5,310,400 |
| Nov 1980 | $2.41 | $2.66 | $2.41 | $2.60 | +8.83% | 7,580,800 |
| Oct 1980 | $2.46 | $2.52 | $2.34 | $2.39 | -2.55% | 8,724,800 |
| Sep 1980 | $2.22 | $2.50 | $2.21 | $2.45 | +10.56% | 8,916,800 |
| Aug 1980 | $2.00 | $2.37 | $2.00 | $2.22 | +11.37% | 9,168,000 |
| Jul 1980 | $1.93 | $2.11 | $1.92 | $1.99 | +3.24% | 9,649,600 |
| Jun 1980 | $1.84 | $1.98 | $1.83 | $1.93 | +4.66% | 11,724,800 |
| May 1980 | $1.75 | $1.97 | $1.73 | $1.84 | +5.35% | 6,625,600 |
| Apr 1980 | $1.63 | $1.84 | $1.63 | $1.75 | +7.69% | 7,171,200 |
| Mar 1980 | $1.63 | $1.69 | $1.52 | $1.63 | -0.48% | 9,800,000 |
| Feb 1980 | $1.88 | $1.92 | $1.56 | $1.63 | -13.27% | 9,745,600 |
| Jan 1980 | $1.77 | $1.94 | $1.63 | $1.88 | +6.17% | 11,459,200 |
| Dec 1979 | $1.63 | $1.88 | $1.59 | $1.77 | +8.60% | 6,939,200 |
| Nov 1979 | $1.54 | $1.66 | $1.52 | $1.63 | +6.09% | 8,280,000 |
| Oct 1979 | $1.60 | $1.67 | $1.47 | $1.54 | -3.90% | 9,547,200 |
| Sep 1979 | $1.67 | $1.69 | $1.58 | $1.60 | -4.20% | 11,660,800 |
| Aug 1979 | $1.59 | $1.72 | $1.57 | $1.67 | +5.42% | 12,134,400 |
| Jul 1979 | $1.55 | $1.59 | $1.48 | $1.59 | +2.52% | 11,771,200 |
| Jun 1979 | $1.52 | $1.60 | $1.48 | $1.55 | +1.54% | 11,830,400 |
| May 1979 | $1.66 | $1.70 | $1.50 | $1.52 | -8.01% | 8,092,800 |
| Apr 1979 | $1.62 | $1.68 | $1.54 | $1.66 | +2.41% | 13,438,400 |
| Mar 1979 | $1.55 | $1.64 | $1.47 | $1.62 | +4.54% | 17,385,600 |
| Feb 1979 | $1.75 | $1.97 | $1.54 | $1.55 | -11.20% | 43,582,400 |
| Jan 1979 | $1.52 | $2.13 | $1.51 | $1.74 | +14.35% | 59,934,400 |
| Dec 1978 | $1.48 | $1.59 | $1.41 | $1.52 | +4.28% | 9,105,600 |
| Nov 1978 | $1.34 | $1.47 | $1.27 | $1.46 | +9.36% | 7,321,600 |
| Oct 1978 | $1.55 | $1.55 | $1.30 | $1.34 | -13.64% | 8,672,000 |
| Sep 1978 | $1.59 | $1.64 | $1.52 | $1.55 | -3.88% | 4,910,400 |
| Aug 1978 | $1.55 | $1.62 | $1.47 | $1.61 | +3.53% | 16,083,200 |
| Jul 1978 | $1.41 | $1.57 | $1.38 | $1.55 | +10.55% | 12,382,400 |
| Jun 1978 | $1.45 | $1.52 | $1.38 | $1.41 | -2.71% | 11,179,200 |
| May 1978 | $1.34 | $1.47 | $1.32 | $1.45 | +8.19% | 19,366,400 |
| Apr 1978 | $1.20 | $1.34 | $1.20 | $1.34 | +11.04% | 25,212,800 |
| Mar 1978 | $1.11 | $1.20 | $1.10 | $1.20 | +8.45% | 5,867,200 |
| Feb 1978 | $1.06 | $1.14 | $1.06 | $1.11 | +5.19% | 4,512,000 |
| Jan 1978 | $1.20 | $1.20 | $1.02 | $1.05 | -12.33% | 12,702,400 |
| Dec 1977 | $1.17 | $1.20 | $1.14 | $1.20 | +2.66% | 7,129,600 |
| Nov 1977 | $1.16 | $1.22 | $1.13 | $1.17 | 0.00% | 6,758,400 |
| Oct 1977 | $1.19 | $1.22 | $1.14 | $1.17 | -0.66% | 6,056,000 |
| Sep 1977 | $1.20 | $1.22 | $1.13 | $1.18 | -1.94% | 5,352,000 |
| Aug 1977 | $1.17 | $1.25 | $1.16 | $1.20 | +2.66% | 8,934,400 |
| Jul 1977 | $1.20 | $1.22 | $1.12 | $1.17 | -1.31% | 11,456,000 |
| Jun 1977 | $1.09 | $1.19 | $1.09 | $1.19 | +8.57% | 7,203,200 |
| May 1977 | $1.07 | $1.14 | $1.06 | $1.09 | +2.20% | 6,196,800 |
| Apr 1977 | $1.09 | $1.11 | $1.06 | $1.07 | -1.45% | 6,121,600 |
| Mar 1977 | $1.09 | $1.10 | $1.07 | $1.09 | 0.00% | 13,150,400 |
| Feb 1977 | $1.05 | $1.10 | $1.02 | $1.09 | +3.73% | 16,996,800 |
| Jan 1977 | $1.04 | $1.05 | $0.9766 | $1.05 | -0.74% | 4,638,400 |
| Dec 1976 | $0.9922 | $1.07 | $0.9688 | $1.05 | +6.30% | 6,488,000 |
| Nov 1976 | $0.8828 | $1.00 | $0.8828 | $0.9922 | +13.39% | 4,097,600 |
| Oct 1976 | $0.9688 | $0.9844 | $0.8438 | $0.875 | -9.68% | 3,310,400 |
| Sep 1976 | $0.9609 | $1.00 | $0.9531 | $0.9688 | +0.81% | 4,371,200 |
| Aug 1976 | $0.9453 | $1.02 | $0.9297 | $0.9609 | +1.65% | 4,932,800 |
| Jul 1976 | $0.9297 | $0.9688 | $0.8828 | $0.9453 | +0.83% | 7,120,000 |
| Jun 1976 | $0.875 | $0.9375 | $0.8438 | $0.9375 | +7.14% | 3,568,000 |
| May 1976 | $0.875 | $0.875 | $0.8203 | $0.875 | 0.00% | 4,377,600 |
| Apr 1976 | $0.9375 | $0.9375 | $0.8438 | $0.875 | -7.44% | 4,880,000 |
| Mar 1976 | $0.9531 | $0.9844 | $0.8516 | $0.9453 | -0.82% | 7,307,200 |
| Feb 1976 | $0.9141 | $1.06 | $0.8984 | $0.9531 | +4.27% | 6,657,600 |
| Jan 1976 | $0.8125 | $0.9609 | $0.7969 | $0.9141 | +12.50% | 8,681,600 |
| Dec 1975 | $0.7969 | $0.8125 | $0.6875 | $0.8125 | +1.96% | 4,808,000 |
| Nov 1975 | $0.8125 | $0.8594 | $0.75 | $0.7969 | -1.92% | 4,771,200 |
| Oct 1975 | $0.6641 | $0.8203 | $0.6484 | $0.8125 | +22.35% | 4,660,800 |
| Sep 1975 | $0.7031 | $0.7031 | $0.5781 | $0.6641 | -6.59% | 3,096,000 |
| Aug 1975 | $0.6484 | $0.7344 | $0.5469 | $0.7109 | +9.64% | 2,729,600 |
| Jul 1975 | $0.7422 | $0.7656 | $0.6328 | $0.6484 | -12.63% | 3,292,800 |
| Jun 1975 | $0.7891 | $0.8281 | $0.6641 | $0.7422 | -5.94% | 5,238,400 |
| May 1975 | $0.7344 | $0.8516 | $0.7344 | $0.7891 | +7.45% | 7,251,200 |
| Apr 1975 | $0.6406 | $0.7344 | $0.6172 | $0.7344 | +14.63% | 8,777,600 |
| Mar 1975 | $0.5469 | $0.7344 | $0.5391 | $0.6406 | +17.14% | 9,660,800 |
| Feb 1975 | $0.4922 | $0.5703 | $0.4922 | $0.5469 | +11.11% | 5,824,000 |
| Jan 1975 | $0.375 | $0.5234 | $0.375 | $0.4922 | +31.25% | 3,443,200 |
| Dec 1974 | $0.3516 | $0.3828 | $0.3359 | $0.375 | +6.67% | 4,993,600 |
| Nov 1974 | $0.375 | $0.3906 | $0.3438 | $0.3516 | -6.25% | 2,473,600 |
| Oct 1974 | $0.375 | $0.4375 | $0.375 | $0.375 | 0.00% | 3,051,200 |
| Sep 1974 | $0.4453 | $0.4453 | $0.3594 | $0.375 | -15.79% | 3,780,800 |
| Aug 1974 | $0.4766 | $0.5078 | $0.4297 | $0.4453 | -6.56% | 2,052,800 |
| Jul 1974 | $0.50 | $0.50 | $0.4219 | $0.4766 | -4.69% | 4,936,000 |
| Jun 1974 | $0.50 | $0.5469 | $0.4688 | $0.50 | 0.00% | 2,161,600 |
| May 1974 | $0.5234 | $0.5625 | $0.50 | $0.50 | -4.48% | 1,883,200 |
| Apr 1974 | $0.5625 | $0.5625 | $0.5156 | $0.5234 | -6.94% | 3,550,400 |
| Mar 1974 | $0.4531 | $0.5625 | $0.4453 | $0.5625 | +24.14% | 8,462,400 |
| Feb 1974 | $0.4375 | $0.4688 | $0.4141 | $0.4531 | +3.57% | 5,168,000 |
| Jan 1974 | $0.4375 | $0.4922 | $0.375 | $0.4375 | 0.00% | 4,788,800 |
| Dec 1973 | $0.50 | $0.50 | $0.3594 | $0.4375 | -12.50% | 7,508,800 |
| Nov 1973 | $0.5469 | $0.5547 | $0.4375 | $0.50 | -8.57% | 3,592,000 |
| Oct 1973 | $0.5625 | $0.6875 | $0.5391 | $0.5469 | 0.00% | 8,297,600 |
| Sep 1973 | $0.5625 | $0.5859 | $0.5313 | $0.5469 | 0.00% | 9,673,600 |
| Aug 1973 | $0.5859 | $0.6016 | $0.5313 | $0.5469 | -6.67% | 3,360,000 |
| Jul 1973 | $0.5156 | $0.6563 | $0.4844 | $0.5859 | +15.38% | 3,681,600 |
| Jun 1973 | $0.5625 | $0.5703 | $0.4688 | $0.5078 | -9.72% | 5,548,800 |
| May 1973 | $0.5781 | $0.6641 | $0.5078 | $0.5625 | -10.00% | 4,120,000 |
| Apr 1973 | $0.7344 | $0.7344 | $0.6172 | $0.625 | -15.79% | 4,651,200 |
| Mar 1973 | $0.8047 | $0.8281 | $0.6875 | $0.7422 | -8.65% | 4,822,400 |
| Feb 1973 | $0.8047 | $0.8203 | $0.7969 | $0.8125 | – | 694,400 |
Seasonality
SPGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -2.2% | 0.6% | 3.1% | 1.6% | 3.0% | 5.2% | 2.4% | -5.6% | 1.0% | 6.2% | -0.4% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 1.0% | -16.1% | -3.7% | 1.4% | -1.4% | -3.9% | 6.9% | 6.0% | -9.5% | 16.8% | ||
| 2025 | 4.7% | 2.5% | -4.8% | -1.6% | 2.8% | 2.8% | 4.5% | -0.3% | -11.3% | 0.1% | 2.6% | 4.8% |
| 2024 | 1.8% | -4.3% | -0.7% | -2.3% | 3.0% | 4.3% | 8.7% | 6.1% | 0.7% | -7.0% | 9.0% | -4.7% |
| 2023 | 11.9% | -8.8% | 1.0% | 5.2% | 1.6% | 9.1% | -1.6% | -0.7% | -6.5% | -4.4% | 19.3% | 5.9% |
| 2022 | -12.0% | -9.3% | 9.2% | -8.2% | -6.9% | -3.6% | 11.8% | -6.4% | -13.3% | 5.2% | 10.1% | -5.1% |
| 2021 | -3.6% | 4.1% | 7.1% | 10.6% | -2.6% | 8.2% | 4.5% | 3.7% | -4.3% | 11.6% | -3.7% | 3.6% |
| 2020 | 7.6% | -9.3% | -7.8% | 19.5% | 11.2% | 1.4% | 6.3% | 4.8% | -1.6% | -10.5% | 9.2% | -6.6% |
| 2019 | 12.8% | 4.8% | 5.1% | 4.8% | -2.8% | 6.5% | 7.5% | 6.5% | -5.8% | 5.3% | 2.8% | 3.2% |
| 2018 | 6.9% | 6.2% | -0.4% | -1.3% | 5.0% | 3.2% | -1.7% | 3.6% | -5.6% | -6.7% | 0.6% | -7.1% |
| 2017 | 11.8% | 8.1% | 1.0% | 2.6% | 6.7% | 2.2% | 5.2% | 0.8% | 1.3% | 0.1% | 6.0% | 2.4% |