S&P Global Inc. (SPGI) stock
SPGINYSEServices-Consumer Credit Reporting, Collection AgenciesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 21/302% above fair value
$460.66+11.33 (+2.52%)
Close on Oct 29, 2026Market cap $135.80BP/E 28.1Yield 0.83%
Price history
S&P Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$460.66
+2.52% on the day
52-week range
$381.61 – $552.25
-16.6% from the high
Change over 52 weeks
-2.6%
From $473.05 on Oct 29, 2025
Average volume
2.07M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $451.90 | $460.67 | $450.46 | $460.66 | +2.52% | 1,451,285 |
| Oct 28, 2026 | $447.72 | $450.65 | $444.00 | $449.33 | +0.09% | 1,807,875 |
| Oct 27, 2026 | $470.00 | $474.61 | $446.62 | $448.93 | -0.38% | 3,654,578 |
| Oct 26, 2026 | $448.05 | $455.79 | $446.86 | $450.65 | +0.08% | 2,373,630 |
| Oct 23, 2026 | $447.89 | $453.65 | $446.61 | $450.31 | -0.62% | 1,910,724 |
| Oct 22, 2026 | $444.09 | $456.78 | $444.09 | $453.10 | +2.24% | 2,933,603 |
| Oct 21, 2026 | $437.70 | $446.87 | $429.88 | $443.16 | +1.15% | 2,064,141 |
| Oct 20, 2026 | $433.96 | $439.45 | $432.00 | $438.12 | +2.41% | 1,820,974 |
| Oct 19, 2026 | $423.22 | $429.50 | $422.43 | $427.83 | -0.42% | 1,292,214 |
| Oct 16, 2026 | $429.32 | $433.67 | $425.47 | $429.64 | +1.14% | 2,434,091 |
| Oct 15, 2026 | $412.70 | $425.78 | $411.25 | $424.81 | +3.97% | 2,129,540 |
| Oct 14, 2026 | $409.00 | $411.12 | $405.85 | $408.57 | -0.35% | 1,199,432 |
| Oct 13, 2026 | $414.13 | $416.02 | $409.86 | $409.99 | -0.53% | 1,391,849 |
| Oct 12, 2026 | $410.00 | $413.63 | $409.96 | $412.19 | +1.07% | 1,056,879 |
| Oct 9, 2026 | $404.00 | $408.66 | $402.94 | $407.82 | +1.26% | 1,376,711 |
| Oct 8, 2026 | $396.42 | $403.39 | $393.88 | $402.73 | +1.91% | 1,649,146 |
| Oct 7, 2026 | $394.09 | $395.92 | $389.28 | $395.18 | -0.24% | 1,431,123 |
| Oct 6, 2026 | $392.87 | $398.88 | $392.56 | $396.13 | +1.33% | 1,422,897 |
| Oct 5, 2026 | $386.76 | $391.30 | $384.00 | $390.92 | +1.20% | 1,691,169 |
| Oct 2, 2026 | $388.50 | $388.50 | $382.21 | $386.27 | -0.49% | 2,770,860 |
| Oct 1, 2026 | $398.66 | $400.80 | $385.87 | $388.16 | -1.60% | 2,940,436 |
| Sep 30, 2026 | $393.68 | $399.23 | $393.32 | $394.47 | +0.51% | 3,081,105 |
| Sep 29, 2026 | $393.51 | $394.92 | $388.57 | $392.45 | -0.88% | 3,368,071 |
| Sep 28, 2026 | $400.00 | $400.65 | $395.12 | $395.92 | -1.83% | 1,926,523 |
| Sep 25, 2026 | $402.25 | $405.57 | $398.74 | $403.30 | +0.01% | 1,316,900 |
| Sep 24, 2026 | $406.22 | $409.89 | $400.61 | $403.25 | -0.80% | 1,475,566 |
| Sep 23, 2026 | $403.10 | $410.00 | $401.04 | $406.50 | +1.01% | 1,528,570 |
| Sep 22, 2026 | $408.00 | $409.99 | $401.93 | $402.44 | -0.50% | 1,556,185 |
| Sep 21, 2026 | $408.95 | $410.99 | $403.22 | $404.47 | -0.21% | 1,286,865 |
| Sep 18, 2026 | $401.40 | $408.08 | $400.83 | $405.32 | +0.30% | 2,420,522 |
| Sep 17, 2026 | $408.95 | $408.99 | $403.68 | $404.11 | -0.65% | 1,477,343 |
| Sep 16, 2026 | $413.90 | $415.53 | $404.81 | $406.76 | -1.40% | 1,486,683 |
| Sep 15, 2026 | $415.26 | $416.60 | $411.64 | $412.52 | -1.44% | 1,699,147 |
| Sep 14, 2026 | $417.00 | $423.32 | $415.75 | $418.54 | +1.91% | 2,181,539 |
| Sep 11, 2026 | $413.28 | $416.38 | $407.44 | $410.71 | +0.07% | 1,583,175 |
| Sep 10, 2026 | $416.97 | $420.20 | $410.26 | $410.42 | -1.90% | 1,710,411 |
| Sep 9, 2026 | $428.00 | $431.64 | $418.25 | $418.36 | -2.55% | 1,784,968 |
| Sep 8, 2026 | $440.06 | $442.53 | $429.07 | $429.31 | -3.20% | 1,746,208 |
| Sep 4, 2026 | $438.41 | $444.32 | $437.93 | $443.51 | -1.57% | 1,525,212 |
| Sep 3, 2026 | $438.80 | $450.66 | $437.68 | $450.58 | +4.37% | 2,555,248 |
| Sep 2, 2026 | $438.00 | $441.62 | $431.32 | $431.71 | -1.93% | 2,025,196 |
| Sep 1, 2026 | $433.31 | $454.92 | $428.15 | $440.21 | +1.00% | 3,291,399 |
| Aug 31, 2026 | $440.00 | $442.02 | $435.45 | $435.84 | -1.59% | 2,030,976 |
| Aug 28, 2026 | $436.00 | $444.56 | $436.00 | $442.89 | +1.72% | 1,288,927 |
| Aug 27, 2026 | $436.49 | $444.82 | $435.11 | $435.39 | -0.25% | 1,820,962 |
| Aug 26, 2026 | $430.61 | $439.20 | $430.17 | $436.49 | +0.81% | 1,398,898 |
| Aug 25, 2026 | $428.48 | $434.41 | $423.89 | $432.99 | -0.56% | 1,283,257 |
| Aug 24, 2026 | $431.95 | $439.02 | $431.50 | $435.42 | +0.96% | 1,911,801 |
| Aug 21, 2026 | $433.41 | $435.26 | $428.45 | $431.29 | -0.20% | 1,827,463 |
| Aug 20, 2026 | $426.00 | $433.83 | $425.67 | $432.16 | +1.29% | 2,288,061 |
| Aug 19, 2026 | $418.97 | $433.55 | $418.96 | $426.66 | +2.06% | 1,519,370 |
| Aug 18, 2026 | $414.34 | $422.97 | $412.03 | $418.04 | +1.83% | 1,974,022 |
| Aug 17, 2026 | $416.09 | $419.76 | $409.85 | $410.53 | -1.97% | 1,534,196 |
| Aug 14, 2026 | $422.01 | $423.22 | $414.22 | $418.80 | -0.92% | 1,737,220 |
| Aug 13, 2026 | $414.00 | $424.34 | $411.11 | $422.67 | +3.07% | 2,241,934 |
| Aug 12, 2026 | $407.17 | $411.25 | $404.47 | $410.10 | +0.35% | 1,541,002 |
| Aug 11, 2026 | $410.74 | $412.46 | $407.62 | $408.69 | -0.55% | 1,379,913 |
| Aug 10, 2026 | $406.90 | $412.71 | $405.26 | $410.94 | +0.67% | 1,734,354 |
| Aug 7, 2026 | $405.00 | $413.20 | $404.20 | $408.19 | +0.73% | 1,579,191 |
| Aug 6, 2026 | $408.11 | $411.32 | $403.45 | $405.24 | -1.17% | 1,633,109 |
| Aug 5, 2026 | $418.64 | $421.18 | $408.61 | $410.03 | -0.61% | 1,652,495 |
| Aug 4, 2026 | $411.93 | $418.81 | $411.85 | $412.53 | -0.89% | 3,331,895 |
| Aug 3, 2026 | $415.23 | $421.99 | $409.65 | $416.25 | +1.05% | 1,957,783 |
| Jul 31, 2026 | $415.74 | $417.29 | $409.39 | $411.93 | -0.74% | 2,172,731 |
| Jul 30, 2026 | $415.34 | $418.95 | $404.54 | $415.00 | -1.11% | 3,576,803 |
| Jul 29, 2026 | $420.91 | $424.30 | $414.98 | $419.64 | -1.11% | 2,961,788 |
| Jul 28, 2026 | $418.72 | $435.96 | $406.00 | $424.36 | -3.52% | 4,219,449 |
| Jul 27, 2026 | $433.00 | $442.99 | $431.80 | $439.83 | +3.15% | 2,630,415 |
| Jul 24, 2026 | $424.51 | $427.67 | $420.01 | $426.40 | +1.52% | 1,514,291 |
| Jul 23, 2026 | $424.69 | $425.48 | $418.69 | $420.00 | -2.11% | 1,646,504 |
| Jul 22, 2026 | $435.59 | $435.72 | $428.55 | $429.06 | -0.51% | 1,181,549 |
| Jul 21, 2026 | $433.54 | $441.23 | $427.63 | $431.26 | -3.81% | 1,629,143 |
| Jul 20, 2026 | $452.94 | $453.07 | $442.81 | $448.35 | -0.55% | 1,292,325 |
| Jul 17, 2026 | $456.25 | $462.02 | $448.49 | $450.84 | -1.43% | 1,755,012 |
| Jul 16, 2026 | $447.59 | $457.55 | $444.60 | $457.38 | +2.90% | 1,678,791 |
| Jul 15, 2026 | $442.21 | $450.62 | $439.20 | $444.48 | +1.28% | 1,522,325 |
| Jul 14, 2026 | $428.50 | $439.75 | $425.74 | $438.87 | +0.24% | 1,109,163 |
| Jul 13, 2026 | $433.46 | $439.71 | $433.00 | $437.84 | +1.70% | 1,177,141 |
| Jul 10, 2026 | $438.34 | $440.61 | $427.06 | $430.50 | -0.57% | 1,320,967 |
| Jul 9, 2026 | $426.65 | $433.34 | $422.71 | $432.96 | +0.50% | 1,589,827 |
| Jul 8, 2026 | $441.99 | $442.91 | $430.57 | $430.79 | -2.86% | 2,553,880 |
| Jul 7, 2026 | $447.30 | $450.32 | $440.58 | $443.46 | -0.84% | 3,022,003 |
| Jul 6, 2026 | $439.57 | $447.70 | $427.75 | $447.22 | +1.67% | 2,573,392 |
| Jul 2, 2026 | $423.26 | $440.01 | $422.59 | $439.89 | +6.01% | 3,749,612 |
| Jul 1, 2026 | $399.58 | $419.76 | $397.00 | $414.97 | +1.89% | 3,956,773 |
| Jun 30, 2026 | $406.58 | $412.51 | $402.59 | $407.26 | -0.32% | 2,408,847 |
| Jun 29, 2026 | $412.48 | $414.19 | $405.17 | $408.56 | +0.10% | 2,577,395 |
| Jun 26, 2026 | $395.15 | $416.04 | $393.03 | $408.16 | +3.30% | 4,606,879 |
| Jun 25, 2026 | $402.53 | $413.00 | $395.00 | $395.14 | -1.79% | 2,962,211 |
| Jun 24, 2026 | $402.38 | $404.97 | $395.67 | $402.35 | +0.55% | 5,001,006 |
| Jun 23, 2026 | $412.12 | $415.00 | $399.88 | $400.16 | -1.77% | 1,845,042 |
| Jun 22, 2026 | $406.85 | $411.70 | $403.16 | $407.39 | -0.86% | 2,925,922 |
| Jun 18, 2026 | $418.00 | $418.00 | $407.98 | $410.92 | -1.70% | 2,860,384 |
| Jun 17, 2026 | $428.47 | $434.08 | $417.09 | $418.02 | -3.52% | 2,082,559 |
| Jun 16, 2026 | $429.95 | $436.37 | $428.01 | $433.25 | +2.16% | 1,967,075 |
| Jun 15, 2026 | $418.26 | $429.39 | $418.00 | $424.07 | +1.23% | 1,650,268 |
| Jun 12, 2026 | $415.23 | $419.98 | $409.33 | $418.91 | +1.35% | 1,762,088 |
| Jun 11, 2026 | $424.72 | $426.00 | $411.51 | $413.34 | -3.06% | 2,126,582 |
| Jun 10, 2026 | $423.66 | $430.27 | $421.05 | $426.38 | +0.37% | 1,829,248 |
| Jun 9, 2026 | $415.13 | $426.67 | $412.80 | $424.82 | +1.85% | 1,888,698 |
| Jun 8, 2026 | $421.57 | $423.73 | $416.12 | $417.09 | -1.73% | 2,120,229 |
| Jun 5, 2026 | $422.88 | $427.24 | $420.55 | $424.44 | +1.03% | 2,259,864 |
| Jun 4, 2026 | $418.00 | $425.90 | $418.00 | $420.12 | +1.90% | 2,133,423 |
| Jun 3, 2026 | $414.30 | $416.31 | $407.31 | $412.29 | -1.24% | 1,619,330 |
| Jun 2, 2026 | $427.08 | $427.08 | $412.87 | $417.46 | -2.59% | 1,936,381 |
| Jun 1, 2026 | $425.74 | $430.91 | $420.87 | $428.56 | +1.08% | 2,101,260 |
| May 29, 2026 | $415.20 | $428.46 | $415.17 | $424.00 | +1.51% | 3,294,871 |
| May 28, 2026 | $414.00 | $421.19 | $413.35 | $417.68 | +0.45% | 2,404,642 |
| May 27, 2026 | $412.01 | $419.05 | $411.33 | $415.80 | +0.80% | 1,975,010 |
| May 26, 2026 | $412.55 | $416.66 | $408.66 | $412.48 | -1.23% | 2,378,834 |
| May 22, 2026 | $416.52 | $421.60 | $415.00 | $417.60 | +0.45% | 2,188,312 |
| May 21, 2026 | $410.85 | $417.42 | $408.40 | $415.73 | -0.31% | 2,062,365 |
| May 20, 2026 | $408.15 | $417.23 | $403.80 | $417.01 | +1.61% | 2,084,776 |
| May 19, 2026 | $419.32 | $422.50 | $408.84 | $410.40 | -1.68% | 2,883,025 |
| May 18, 2026 | $404.00 | $419.59 | $403.20 | $417.41 | +3.54% | 1,741,173 |
| May 15, 2026 | $406.00 | $411.57 | $401.48 | $403.15 | -0.19% | 1,600,739 |
| May 14, 2026 | $409.03 | $413.57 | $402.46 | $403.92 | -0.65% | 2,238,490 |
| May 13, 2026 | $419.44 | $420.07 | $401.00 | $406.55 | -4.15% | 2,603,758 |
| May 12, 2026 | $422.56 | $430.13 | $421.16 | $424.17 | +0.75% | 2,212,211 |
| May 11, 2026 | $417.95 | $422.70 | $416.89 | $421.00 | +0.21% | 2,201,913 |
| May 8, 2026 | $425.49 | $427.46 | $416.26 | $420.12 | -2.00% | 1,975,083 |
| May 7, 2026 | $422.51 | $433.08 | $421.14 | $428.68 | +1.21% | 1,840,977 |
| May 6, 2026 | $422.21 | $426.94 | $418.40 | $423.57 | -0.07% | 1,978,787 |
| May 5, 2026 | $425.24 | $430.40 | $416.20 | $423.87 | -0.21% | 2,255,220 |
| May 4, 2026 | $424.26 | $431.33 | $423.30 | $424.75 | -0.31% | 1,506,954 |
| May 1, 2026 | $435.46 | $438.88 | $425.60 | $426.06 | -1.20% | 1,058,187 |
| Apr 30, 2026 | $431.00 | $434.07 | $426.66 | $431.23 | -0.45% | 1,675,145 |
| Apr 29, 2026 | $430.89 | $435.02 | $424.14 | $433.19 | -0.06% | 1,844,720 |
| Apr 28, 2026 | $442.15 | $453.95 | $433.09 | $433.47 | -0.86% | 2,492,624 |
| Apr 27, 2026 | $436.75 | $439.82 | $433.65 | $437.22 | +0.10% | 2,235,586 |
| Apr 24, 2026 | $440.00 | $441.65 | $434.17 | $436.79 | -0.51% | 1,782,007 |
| Apr 23, 2026 | $444.99 | $447.28 | $433.00 | $439.03 | -2.23% | 1,291,610 |
| Apr 22, 2026 | $450.20 | $456.70 | $446.55 | $449.06 | +0.99% | 1,287,655 |
| Apr 21, 2026 | $444.03 | $453.61 | $443.13 | $444.67 | +0.44% | 1,535,142 |
| Apr 20, 2026 | $442.40 | $443.68 | $439.01 | $442.74 | +0.04% | 1,479,451 |
| Apr 17, 2026 | $442.88 | $445.25 | $437.50 | $442.57 | +1.32% | 1,679,767 |
| Apr 16, 2026 | $437.48 | $440.45 | $435.31 | $436.79 | +1.44% | 1,542,339 |
| Apr 15, 2026 | $427.00 | $435.00 | $427.00 | $430.58 | +1.26% | 2,380,936 |
| Apr 14, 2026 | $431.09 | $435.29 | $424.44 | $425.24 | -1.13% | 2,455,567 |
| Apr 13, 2026 | $416.80 | $430.20 | $416.01 | $430.08 | +3.53% | 1,777,967 |
| Apr 10, 2026 | $421.93 | $423.97 | $408.74 | $415.42 | -2.10% | 2,015,918 |
| Apr 9, 2026 | $433.16 | $435.29 | $416.43 | $424.32 | -2.89% | 2,094,446 |
| Apr 8, 2026 | $437.61 | $442.00 | $435.60 | $436.96 | +1.60% | 1,260,485 |
| Apr 7, 2026 | $433.00 | $436.97 | $427.36 | $430.06 | -0.93% | 1,543,111 |
| Apr 6, 2026 | $429.68 | $435.68 | $429.19 | $434.11 | +0.68% | 993,623 |
| Apr 2, 2026 | $421.51 | $433.53 | $420.10 | $431.16 | +1.41% | 1,405,523 |
| Apr 1, 2026 | $425.62 | $427.66 | $416.03 | $425.17 | -0.04% | 1,877,552 |
| Mar 31, 2026 | $422.71 | $426.91 | $417.01 | $425.34 | +1.86% | 2,012,991 |
| Mar 30, 2026 | $410.90 | $418.90 | $408.96 | $417.59 | +2.79% | 1,665,027 |
| Mar 27, 2026 | $407.99 | $410.25 | $403.37 | $406.24 | -1.51% | 1,638,483 |
| Mar 26, 2026 | $406.78 | $415.35 | $406.20 | $412.45 | +0.97% | 2,363,093 |
| Mar 25, 2026 | $417.73 | $419.36 | $405.00 | $408.48 | -0.66% | 3,002,590 |
| Mar 24, 2026 | $424.98 | $426.01 | $411.10 | $411.20 | -4.12% | 2,627,982 |
| Mar 23, 2026 | $429.51 | $433.60 | $425.11 | $428.87 | +1.05% | 1,954,463 |
| Mar 20, 2026 | $426.36 | $428.27 | $421.34 | $424.43 | -0.40% | 3,444,611 |
| Mar 19, 2026 | $422.09 | $427.98 | $419.00 | $426.14 | -0.12% | 1,953,992 |
| Mar 18, 2026 | $428.68 | $430.85 | $426.00 | $426.64 | -1.46% | 1,909,962 |
| Mar 17, 2026 | $431.17 | $435.97 | $429.08 | $432.94 | +1.49% | 1,492,669 |
| Mar 16, 2026 | $424.70 | $428.78 | $424.70 | $426.59 | +0.97% | 1,853,133 |
| Mar 13, 2026 | $423.89 | $427.55 | $419.11 | $422.49 | +0.66% | 1,790,626 |
| Mar 12, 2026 | $428.50 | $428.75 | $418.33 | $419.70 | -2.16% | 2,326,074 |
| Mar 11, 2026 | $435.50 | $439.31 | $415.92 | $428.96 | -1.49% | 2,118,816 |
| Mar 10, 2026 | $444.29 | $445.02 | $432.00 | $435.44 | -2.21% | 1,839,410 |
| Mar 9, 2026 | $448.59 | $449.59 | $431.42 | $445.28 | -1.57% | 2,154,876 |
| Mar 6, 2026 | $447.41 | $452.69 | $443.73 | $452.36 | +0.28% | 1,869,259 |
| Mar 5, 2026 | $443.23 | $451.66 | $442.81 | $451.11 | +1.26% | 2,611,417 |
| Mar 4, 2026 | $443.76 | $450.21 | $441.31 | $445.50 | +0.34% | 2,054,803 |
| Mar 3, 2026 | $437.00 | $447.62 | $435.75 | $443.99 | +0.21% | 3,264,292 |
| Mar 2, 2026 | $433.01 | $444.50 | $433.01 | $443.08 | +0.27% | 2,837,198 |
| Feb 27, 2026 | $434.87 | $443.49 | $433.57 | $441.88 | +1.00% | 3,176,513 |
| Feb 26, 2026 | $426.60 | $439.19 | $426.60 | $437.49 | +3.28% | 2,513,889 |
| Feb 25, 2026 | $419.41 | $426.37 | $418.55 | $423.61 | +1.28% | 3,237,772 |
| Feb 24, 2026 | $402.30 | $419.66 | $400.52 | $418.27 | +3.33% | 3,305,860 |
| Feb 23, 2026 | $413.47 | $417.55 | $404.24 | $404.78 | -3.04% | 2,554,038 |
| Feb 20, 2026 | $414.28 | $418.62 | $410.73 | $417.48 | +0.19% | 2,792,315 |
| Feb 19, 2026 | $418.14 | $420.41 | $411.50 | $416.67 | -0.65% | 2,111,305 |
| Feb 18, 2026 | $414.00 | $422.61 | $413.17 | $419.38 | +2.18% | 3,112,817 |
| Feb 17, 2026 | $416.00 | $422.42 | $409.03 | $410.45 | +0.22% | 5,131,873 |
| Feb 13, 2026 | $399.15 | $410.40 | $399.15 | $409.54 | +3.11% | 4,739,123 |
| Feb 12, 2026 | $390.05 | $399.95 | $381.61 | $397.20 | +1.65% | 5,396,238 |
| Feb 11, 2026 | $406.71 | $413.99 | $390.73 | $390.76 | -2.57% | 5,174,841 |
| Feb 10, 2026 | $418.97 | $424.80 | $395.88 | $401.08 | -9.71% | 10,888,451 |
| Feb 9, 2026 | $437.98 | $445.64 | $436.09 | $444.19 | +1.12% | 3,915,566 |
| Feb 6, 2026 | $452.16 | $461.51 | $436.53 | $439.28 | -2.75% | 4,337,651 |
| Feb 5, 2026 | $470.00 | $474.00 | $439.20 | $451.71 | -2.96% | 5,007,656 |
| Feb 4, 2026 | $462.01 | $470.70 | $448.48 | $465.51 | -0.58% | 6,197,799 |
| Feb 3, 2026 | $503.00 | $506.88 | $464.64 | $468.21 | -11.27% | 6,732,128 |
| Feb 2, 2026 | $527.79 | $531.44 | $523.53 | $527.66 | -0.02% | 1,267,227 |
| Jan 30, 2026 | $524.59 | $532.30 | $523.01 | $527.79 | -0.16% | 1,428,704 |
| Jan 29, 2026 | $528.59 | $532.30 | $521.17 | $528.63 | +0.10% | 1,615,214 |
| Jan 28, 2026 | $523.95 | $532.45 | $523.06 | $528.12 | +0.28% | 1,264,336 |
| Jan 27, 2026 | $533.27 | $536.17 | $526.10 | $526.67 | -1.60% | 1,310,464 |
| Jan 26, 2026 | $533.00 | $538.81 | $530.19 | $535.23 | +0.30% | 1,022,135 |
| Jan 23, 2026 | $539.98 | $541.54 | $529.64 | $533.61 | -1.15% | 1,603,593 |
| Jan 22, 2026 | $532.85 | $540.56 | $531.22 | $539.80 | +1.63% | 1,740,512 |
| Jan 21, 2026 | $520.65 | $532.77 | $520.65 | $531.16 | +2.34% | 1,487,841 |
| Jan 20, 2026 | $538.34 | $545.01 | $518.32 | $519.04 | -5.00% | 3,039,866 |
| Jan 16, 2026 | $545.31 | $548.83 | $543.11 | $546.35 | +0.17% | 1,618,174 |
| Jan 15, 2026 | $541.87 | $552.25 | $541.87 | $545.43 | +0.08% | 1,544,343 |
| Jan 14, 2026 | $540.02 | $546.99 | $539.70 | $545.00 | +0.52% | 1,144,111 |
| Jan 13, 2026 | $544.93 | $545.58 | $536.35 | $542.16 | -0.43% | 1,368,561 |
| Jan 12, 2026 | $541.00 | $544.57 | $538.59 | $544.48 | +0.47% | 1,034,453 |
| Jan 9, 2026 | $543.82 | $547.33 | $541.63 | $541.94 | +0.07% | 1,197,087 |
| Jan 8, 2026 | $537.41 | $545.74 | $535.95 | $541.56 | +0.76% | 1,332,376 |
| Jan 7, 2026 | $541.03 | $543.42 | $537.01 | $537.50 | -0.40% | 1,174,135 |
| Jan 6, 2026 | $533.86 | $541.76 | $532.14 | $539.65 | +1.27% | 1,425,287 |
| Jan 5, 2026 | $511.98 | $537.67 | $511.50 | $532.90 | +3.95% | 1,583,737 |
| Jan 2, 2026 | $521.81 | $524.55 | $511.31 | $512.66 | -1.90% | 1,636,799 |
| Dec 31, 2025 | $526.28 | $527.96 | $522.44 | $522.59 | -0.97% | 1,073,948 |
| Dec 30, 2025 | $527.80 | $531.99 | $526.96 | $527.69 | -0.45% | 910,220 |
| Dec 29, 2025 | $530.09 | $532.46 | $529.00 | $530.10 | +0.12% | 1,229,700 |
| Dec 26, 2025 | $524.72 | $529.64 | $524.72 | $529.45 | +0.71% | 717,945 |
| Dec 24, 2025 | $525.57 | $527.58 | $524.20 | $525.74 | +0.11% | 444,466 |
| Dec 23, 2025 | $520.94 | $527.06 | $519.86 | $525.14 | +0.62% | 1,585,298 |
| Dec 22, 2025 | $510.21 | $524.64 | $509.92 | $521.90 | +1.81% | 1,423,509 |
| Dec 19, 2025 | $506.71 | $512.73 | $506.10 | $512.60 | +1.16% | 2,872,701 |
| Dec 18, 2025 | $510.84 | $515.87 | $505.98 | $506.71 | -0.76% | 1,567,136 |
| Dec 17, 2025 | $500.93 | $512.41 | $500.24 | $510.59 | +2.15% | 2,134,613 |
| Dec 16, 2025 | $499.70 | $503.49 | $495.00 | $499.86 | +0.05% | 2,368,529 |
| Dec 15, 2025 | $502.52 | $503.27 | $497.68 | $499.63 | -0.28% | 1,750,160 |
| Dec 12, 2025 | $498.56 | $503.91 | $498.08 | $501.03 | +0.70% | 1,463,248 |
| Dec 11, 2025 | $493.22 | $498.61 | $492.10 | $497.56 | +1.27% | 2,666,334 |
| Dec 10, 2025 | $490.88 | $492.85 | $485.26 | $491.32 | +0.12% | 1,634,840 |
| Dec 9, 2025 | $492.68 | $495.45 | $490.12 | $490.73 | -0.28% | 1,081,984 |
| Dec 8, 2025 | $496.72 | $497.28 | $489.49 | $492.10 | -1.29% | 1,463,989 |
| Dec 5, 2025 | $494.56 | $501.74 | $494.56 | $498.52 | +0.31% | 1,833,230 |
| Dec 4, 2025 | $499.11 | $502.10 | $494.60 | $496.99 | -0.58% | 935,474 |
| Dec 3, 2025 | $492.26 | $501.74 | $491.79 | $499.88 | +1.77% | 1,241,406 |
| Dec 2, 2025 | $494.91 | $496.55 | $490.81 | $491.21 | -0.82% | 1,190,800 |
| Dec 1, 2025 | $495.51 | $500.43 | $494.78 | $495.27 | -0.71% | 1,508,460 |
| Nov 28, 2025 | $497.95 | $500.18 | $495.66 | $498.83 | +0.65% | 749,592 |
| Nov 26, 2025 | $491.66 | $498.46 | $490.00 | $495.61 | +0.29% | 1,041,836 |
| Nov 25, 2025 | $490.32 | $496.54 | $489.24 | $494.19 | +1.01% | 1,136,590 |
| Nov 24, 2025 | $494.00 | $494.23 | $488.82 | $489.24 | -0.88% | 2,782,241 |
| Nov 21, 2025 | $494.07 | $497.00 | $490.35 | $493.60 | +0.55% | 1,905,015 |
| Nov 20, 2025 | $493.80 | $498.32 | $488.95 | $490.91 | +0.02% | 1,246,091 |
| Nov 19, 2025 | $490.75 | $493.00 | $487.92 | $490.80 | +0.11% | 1,533,744 |
| Nov 18, 2025 | $487.73 | $492.40 | $486.25 | $490.28 | +0.27% | 1,208,425 |
| Nov 17, 2025 | $492.50 | $493.51 | $487.62 | $488.95 | -1.00% | 1,880,355 |
| Nov 14, 2025 | $502.05 | $503.89 | $493.63 | $493.90 | -1.80% | 2,082,737 |
| Nov 13, 2025 | $491.64 | $506.27 | $491.64 | $502.96 | +1.44% | 1,963,089 |
| Nov 12, 2025 | $497.76 | $501.81 | $495.48 | $495.84 | -0.38% | 966,340 |
| Nov 11, 2025 | $495.00 | $498.66 | $493.55 | $497.73 | +0.79% | 1,130,630 |
| Nov 10, 2025 | $493.59 | $494.92 | $487.58 | $493.84 | -0.52% | 1,505,834 |
| Nov 7, 2025 | $488.45 | $496.42 | $486.00 | $496.42 | +1.31% | 1,704,540 |
| Nov 6, 2025 | $494.99 | $497.24 | $488.80 | $490.00 | -1.43% | 1,315,650 |
| Nov 5, 2025 | $496.53 | $500.37 | $494.95 | $497.10 | -0.42% | 1,567,813 |
| Nov 4, 2025 | $497.72 | $500.35 | $495.01 | $499.21 | +0.44% | 2,089,735 |
| Nov 3, 2025 | $489.72 | $497.29 | $483.77 | $497.02 | +2.01% | 2,069,299 |
| Oct 31, 2025 | $493.96 | $498.00 | $485.57 | $487.21 | -0.89% | 2,522,517 |
| Oct 30, 2025 | $487.77 | $500.25 | $486.30 | $491.57 | +3.92% | 2,630,696 |
| Oct 29, 2025 | $489.36 | $490.00 | $470.97 | $473.05 | -4.18% | 2,540,650 |
| Oct 28, 2025 | $495.34 | $498.22 | $492.63 | $493.68 | -0.60% | 1,328,597 |
| Oct 27, 2025 | $492.04 | $497.60 | $491.40 | $496.64 | +1.47% | 1,862,855 |
| Oct 24, 2025 | $486.97 | $492.23 | $484.58 | $489.45 | +1.40% | 1,306,345 |
| Oct 23, 2025 | $482.15 | $483.27 | $478.88 | $482.70 | +0.62% | 1,180,485 |
| Oct 22, 2025 | $482.06 | $485.86 | $478.30 | $479.74 | -0.84% | 1,715,126 |
| Oct 21, 2025 | $478.42 | $485.70 | $477.54 | $483.79 | +1.30% | 1,033,266 |
| Oct 20, 2025 | $474.46 | $478.12 | $472.84 | $477.59 | +0.93% | 1,697,084 |
| Oct 17, 2025 | $473.54 | $476.46 | $470.26 | $473.19 | – | 1,787,832 |
Seasonality
SPGI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -2.2% | 0.6% | 3.1% | 1.6% | 3.0% | 5.2% | 2.4% | -5.6% | 1.0% | 6.2% | -0.4% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 7 of 10 | 2 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 1.0% | -16.1% | -3.7% | 1.4% | -1.4% | -3.9% | 6.9% | 6.0% | -9.5% | 16.8% | ||
| 2025 | 4.7% | 2.5% | -4.8% | -1.6% | 2.8% | 2.8% | 4.5% | -0.3% | -11.3% | 0.1% | 2.6% | 4.8% |
| 2024 | 1.8% | -4.3% | -0.7% | -2.3% | 3.0% | 4.3% | 8.7% | 6.1% | 0.7% | -7.0% | 9.0% | -4.7% |
| 2023 | 11.9% | -8.8% | 1.0% | 5.2% | 1.6% | 9.1% | -1.6% | -0.7% | -6.5% | -4.4% | 19.3% | 5.9% |
| 2022 | -12.0% | -9.3% | 9.2% | -8.2% | -6.9% | -3.6% | 11.8% | -6.4% | -13.3% | 5.2% | 10.1% | -5.1% |
| 2021 | -3.6% | 4.1% | 7.1% | 10.6% | -2.6% | 8.2% | 4.5% | 3.7% | -4.3% | 11.6% | -3.7% | 3.6% |
| 2020 | 7.6% | -9.3% | -7.8% | 19.5% | 11.2% | 1.4% | 6.3% | 4.8% | -1.6% | -10.5% | 9.2% | -6.6% |
| 2019 | 12.8% | 4.8% | 5.1% | 4.8% | -2.8% | 6.5% | 7.5% | 6.5% | -5.8% | 5.3% | 2.8% | 3.2% |
| 2018 | 6.9% | 6.2% | -0.4% | -1.3% | 5.0% | 3.2% | -1.7% | 3.6% | -5.6% | -6.7% | 0.6% | -7.1% |
| 2017 | 11.8% | 8.1% | 1.0% | 2.6% | 6.7% | 2.2% | 5.2% | 0.8% | 1.3% | 0.1% | 6.0% | 2.4% |