Simon Property Group Inc. (SPG.PJ) stock
SPG.PJNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as SPG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/302% above fair value
$53.11+0.37 (+0.70%)
Close on Oct 30, 2026Market cap $70.46BP/E 15.4Yield 3.93%
Price history
Simon Property share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.11
+0.70% on the day
52-week range
$51.27 – $58.27
-8.9% from the high
Change over 52 weeks
-0.8%
From $53.55 on Oct 30, 2025
Average volume
1,241
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.45 | $53.45 | $51.27 | $53.11 | -0.52% | 18,236 |
| Sep 2026 | $55.75 | $57.00 | $53.01 | $53.39 | -4.28% | 32,343 |
| Aug 2026 | $54.55 | $56.50 | $54.34 | $55.78 | +2.20% | 24,539 |
| Jul 2026 | $55.03 | $55.50 | $54.20 | $54.58 | -0.95% | 22,755 |
| Jun 2026 | $54.13 | $58.27 | $54.13 | $55.10 | +1.63% | 74,867 |
| May 2026 | $53.72 | $54.54 | $53.54 | $54.22 | +0.64% | 16,956 |
| Apr 2026 | $53.57 | $55.00 | $53.05 | $53.87 | +0.99% | 30,409 |
| Mar 2026 | $54.50 | $55.38 | $52.30 | $53.34 | -2.13% | 61,037 |
| Feb 2026 | $53.95 | $54.90 | $53.84 | $54.50 | +1.21% | 54,500 |
| Jan 2026 | $53.42 | $53.95 | $53.10 | $53.85 | +1.23% | 31,477 |
| Dec 2025 | $54.25 | $55.45 | $53.01 | $53.20 | -2.62% | 104,404 |
| Nov 2025 | $53.62 | $54.64 | $53.25 | $54.63 | +2.34% | 55,485 |
| Oct 2025 | $53.30 | $53.97 | $52.57 | $53.38 | -0.21% | 64,436 |
| Sep 2025 | $53.88 | $54.67 | $53.30 | $53.49 | -0.72% | 69,455 |
| Aug 2025 | $55.28 | $56.15 | $52.63 | $53.88 | -2.78% | 251,411 |
| Jul 2025 | $55.75 | $56.98 | $54.43 | $55.42 | -0.61% | 17,907 |
| Jun 2025 | $58.86 | $60.13 | $54.08 | $55.76 | -6.68% | 25,754 |
| May 2025 | $58.70 | $60.97 | $58.17 | $59.75 | +1.79% | 9,401 |
| Apr 2025 | $59.63 | $60.00 | $57.28 | $58.70 | -2.17% | 11,408 |
| Mar 2025 | $58.60 | $60.00 | $57.45 | $60.00 | +2.39% | 14,040 |
| Feb 2025 | $59.31 | $60.50 | $58.28 | $58.60 | -1.48% | 14,137 |
| Jan 2025 | $58.68 | $60.30 | $57.65 | $59.48 | +2.15% | 28,021 |
| Dec 2024 | $62.25 | $63.62 | $58.23 | $58.23 | -4.78% | 25,439 |
| Nov 2024 | $63.00 | $64.00 | $61.00 | $61.15 | -2.94% | 13,633 |
| Oct 2024 | $64.00 | $64.00 | $61.98 | $63.00 | -1.56% | 9,429 |
| Sep 2024 | $61.83 | $64.00 | $61.09 | $64.00 | +0.79% | 16,945 |
| Aug 2024 | $61.80 | $63.50 | $59.04 | $63.50 | +2.92% | 21,539 |
| Jul 2024 | $62.33 | $62.70 | $59.19 | $61.70 | -0.34% | 10,343 |
| Jun 2024 | $58.22 | $63.50 | $58.22 | $61.91 | +6.34% | 25,391 |
| May 2024 | $56.31 | $60.00 | $56.31 | $58.22 | +3.39% | 15,396 |
| Apr 2024 | $61.62 | $62.75 | $55.00 | $56.31 | -7.58% | 26,041 |
| Mar 2024 | $62.44 | $64.00 | $58.71 | $60.93 | -2.34% | 20,193 |
| Feb 2024 | $60.34 | $63.99 | $59.00 | $62.39 | +3.41% | 16,600 |
| Jan 2024 | $59.38 | $60.36 | $58.70 | $60.34 | +1.75% | 20,328 |
| Dec 2023 | $57.21 | $62.93 | $56.35 | $59.30 | +3.72% | 27,806 |
| Nov 2023 | $54.35 | $57.98 | $54.35 | $57.18 | +5.20% | 16,682 |
| Oct 2023 | $57.35 | $57.73 | $53.17 | $54.35 | -3.09% | 15,766 |
| Sep 2023 | $58.80 | $59.82 | $56.09 | $56.09 | -4.76% | 19,931 |
| Aug 2023 | $59.37 | $59.37 | $57.60 | $58.89 | -0.82% | 8,572 |
| Jul 2023 | $57.32 | $59.82 | $57.15 | $59.38 | +3.14% | 8,383 |
| Jun 2023 | $54.00 | $58.50 | $54.00 | $57.57 | +6.61% | 16,774 |
| May 2023 | $58.89 | $58.89 | $52.70 | $54.00 | -6.90% | 28,463 |
| Apr 2023 | $58.30 | $59.97 | $56.52 | $58.00 | -1.69% | 10,525 |
| Mar 2023 | $59.00 | $60.94 | $57.20 | $59.00 | +0.51% | 22,374 |
| Feb 2023 | $61.00 | $61.80 | $57.49 | $58.70 | -3.85% | 25,368 |
| Jan 2023 | $60.41 | $61.99 | $59.40 | $61.05 | +1.06% | 8,758 |
| Dec 2022 | $60.75 | $61.99 | $59.46 | $60.41 | -0.54% | 21,069 |
| Nov 2022 | $59.76 | $61.75 | $57.07 | $60.74 | +1.62% | 11,845 |
| Oct 2022 | $63.47 | $63.60 | $59.77 | $59.77 | -5.83% | 6,704 |
| Sep 2022 | $65.00 | $66.46 | $63.47 | $63.47 | -2.35% | 9,868 |
| Aug 2022 | $64.13 | $65.66 | $63.72 | $65.00 | -0.08% | 7,342 |
| Jul 2022 | $65.70 | $66.25 | $63.00 | $65.05 | -0.69% | 15,413 |
| Jun 2022 | $68.01 | $68.40 | $62.00 | $65.50 | -3.69% | 41,910 |
| May 2022 | $70.11 | $70.41 | $63.65 | $68.01 | -4.40% | 29,497 |
| Apr 2022 | $68.00 | $71.50 | $67.77 | $71.14 | +4.63% | 15,508 |
| Mar 2022 | $69.05 | $71.30 | $67.15 | $67.99 | -1.28% | 30,366 |
| Feb 2022 | $69.00 | $70.30 | $68.11 | $68.87 | -0.19% | 16,520 |
| Jan 2022 | $69.00 | $70.48 | $68.48 | $69.00 | -0.02% | 11,444 |
| Dec 2021 | $71.57 | $72.01 | $64.50 | $69.01 | -5.54% | 33,467 |
| Nov 2021 | $71.12 | $76.07 | $70.55 | $73.06 | +3.63% | 26,177 |
| Oct 2021 | $72.00 | $72.72 | $68.70 | $70.50 | -2.08% | 24,433 |
| Sep 2021 | $72.40 | $75.00 | $69.90 | $72.00 | -1.65% | 12,484 |
| Aug 2021 | $72.43 | $76.10 | $71.96 | $73.21 | +1.32% | 34,007 |
| Jul 2021 | $71.07 | $75.25 | $69.63 | $72.26 | +3.48% | 42,889 |
| Jun 2021 | $70.07 | $71.66 | $69.50 | $69.83 | -0.28% | 46,658 |
| May 2021 | $70.74 | $70.92 | $67.70 | $70.02 | -1.01% | 22,628 |
| Apr 2021 | $69.00 | $70.75 | $67.80 | $70.73 | +2.01% | 16,903 |
| Mar 2021 | $68.84 | $71.40 | $66.43 | $69.34 | +2.73% | 21,204 |
| Feb 2021 | $69.84 | $70.33 | $64.64 | $67.50 | -3.52% | 29,338 |
| Jan 2021 | $70.55 | $70.75 | $68.08 | $69.96 | -0.84% | 12,155 |
| Dec 2020 | $71.34 | $73.50 | $68.77 | $70.55 | -1.19% | 21,355 |
| Nov 2020 | $63.50 | $73.80 | $62.54 | $71.40 | +12.44% | 25,670 |
| Oct 2020 | $68.23 | $68.25 | $62.53 | $63.50 | -5.93% | 16,932 |
| Sep 2020 | $67.80 | $69.66 | $66.50 | $67.50 | -2.10% | 16,496 |
| Aug 2020 | $61.63 | $69.85 | $61.50 | $68.95 | +12.10% | 44,023 |
| Jul 2020 | $60.07 | $65.78 | $58.51 | $61.51 | +1.83% | 44,245 |
| Jun 2020 | $62.96 | $68.21 | $57.10 | $60.40 | -6.36% | 42,949 |
| May 2020 | $62.00 | $64.77 | $57.51 | $64.50 | +5.22% | 32,022 |
| Apr 2020 | $56.00 | $63.37 | $53.93 | $61.30 | +9.46% | 38,019 |
| Mar 2020 | $71.00 | $75.60 | $45.50 | $56.00 | -21.13% | 57,235 |
| Feb 2020 | $74.97 | $77.26 | $70.78 | $71.00 | -5.33% | 14,503 |
| Jan 2020 | $72.00 | $77.70 | $72.00 | $75.00 | +3.59% | 25,746 |
| Dec 2019 | $70.80 | $73.60 | $70.00 | $72.40 | +2.26% | 17,731 |
| Nov 2019 | $69.30 | $71.48 | $68.97 | $70.80 | +1.94% | 15,948 |
| Oct 2019 | $72.80 | $73.20 | $67.17 | $69.45 | -3.81% | 29,123 |
| Sep 2019 | $73.75 | $75.92 | $71.15 | $72.20 | -0.07% | 15,952 |
| Aug 2019 | $69.76 | $75.40 | $69.06 | $72.25 | +3.05% | 23,876 |
| Jul 2019 | $69.00 | $70.25 | $68.65 | $70.11 | +1.61% | 13,708 |
| Jun 2019 | $70.00 | $71.04 | $68.42 | $69.00 | -1.78% | 12,023 |
| May 2019 | $70.59 | $71.25 | $69.64 | $70.25 | +0.00% | 22,141 |
| Apr 2019 | $71.01 | $71.55 | $69.44 | $70.25 | -0.22% | 12,047 |
| Mar 2019 | $70.44 | $70.88 | $69.45 | $70.40 | -0.90% | 6,568 |
| Feb 2019 | $70.14 | $71.31 | $68.65 | $71.04 | +1.18% | 8,540 |
| Jan 2019 | $68.70 | $70.50 | $67.20 | $70.21 | +2.20% | 7,623 |
| Dec 2018 | $71.75 | $71.75 | $66.53 | $68.70 | -4.25% | 11,563 |
| Nov 2018 | $69.15 | $71.75 | $68.80 | $71.75 | +3.75% | 5,351 |
| Oct 2018 | $69.45 | $70.50 | $66.50 | $69.15 | -2.53% | 15,755 |
| Sep 2018 | $71.00 | $71.00 | $66.55 | $70.95 | -0.74% | 8,330 |
| Aug 2018 | $70.41 | $71.48 | $70.09 | $71.48 | +1.75% | 10,341 |
| Jul 2018 | $72.00 | $72.40 | $69.85 | $70.25 | -1.21% | 20,928 |
| Jun 2018 | $68.60 | $72.50 | $66.50 | $71.11 | +3.28% | 20,430 |
| May 2018 | $68.15 | $70.30 | $67.50 | $68.85 | +1.03% | 17,662 |
| Apr 2018 | $69.54 | $72.88 | $67.36 | $68.15 | -4.84% | 10,592 |
| Mar 2018 | $69.00 | $72.84 | $68.02 | $71.61 | +3.79% | 9,499 |
| Feb 2018 | $68.46 | $71.37 | $67.50 | $69.00 | -0.01% | 10,333 |
| Jan 2018 | $73.22 | $74.78 | $67.90 | $69.01 | -3.50% | 10,083 |
| Dec 2017 | $74.49 | $75.00 | $71.51 | $71.51 | -4.01% | 16,613 |
| Nov 2017 | $73.17 | $77.98 | $72.76 | $74.50 | +1.70% | 19,215 |
| Oct 2017 | $77.93 | $77.93 | $72.50 | $73.26 | -2.97% | 18,149 |
| Sep 2017 | $70.47 | $76.47 | $70.47 | $75.50 | +7.47% | 34,738 |
| Aug 2017 | $69.80 | $70.67 | $68.36 | $70.25 | +1.44% | 19,993 |
| Jul 2017 | $70.80 | $71.00 | $68.43 | $69.25 | -1.22% | 10,697 |
| Jun 2017 | $72.24 | $72.99 | $70.02 | $70.11 | -2.95% | 12,674 |
| May 2017 | $69.10 | $74.00 | $69.10 | $72.24 | +2.54% | 23,692 |
| Apr 2017 | $66.44 | $70.45 | $66.41 | $70.45 | +6.04% | 14,654 |
| Mar 2017 | $66.50 | $66.50 | $65.10 | $66.44 | +0.36% | 30,669 |
| Feb 2017 | $65.17 | $66.79 | $65.17 | $66.20 | +0.83% | 26,625 |
| Jan 2017 | $67.56 | $68.45 | $65.00 | $65.65 | -2.51% | 30,885 |
| Dec 2016 | $67.75 | $70.60 | $65.34 | $67.34 | -3.74% | 22,473 |
| Nov 2016 | $74.60 | $75.00 | $68.06 | $69.96 | -8.11% | 13,809 |
| Oct 2016 | $77.26 | $77.99 | $75.53 | $76.13 | -1.54% | 25,337 |
| Sep 2016 | $78.29 | $79.50 | $77.01 | $77.32 | -1.50% | 28,585 |
| Aug 2016 | $76.84 | $79.98 | $76.60 | $78.50 | +1.03% | 23,418 |
| Jul 2016 | $80.26 | $80.70 | $75.62 | $77.70 | -1.41% | 54,466 |
| Jun 2016 | $77.41 | $81.50 | $75.45 | $78.81 | +1.81% | 12,807 |
| May 2016 | $72.75 | $79.11 | $72.75 | $77.41 | +4.19% | 7,683 |
| Apr 2016 | $73.99 | $74.40 | $71.65 | $74.30 | +3.55% | 14,189 |
| Mar 2016 | $76.20 | $76.25 | $69.51 | $71.75 | -2.59% | 16,691 |
| Feb 2016 | $74.47 | $75.00 | $70.73 | $73.65 | -0.90% | 11,619 |
| Jan 2016 | $72.99 | $74.95 | $71.52 | $74.32 | +3.23% | 18,027 |
| Dec 2015 | $71.20 | $74.00 | $71.15 | $72.00 | +0.70% | 7,954 |
| Nov 2015 | $71.55 | $72.39 | $70.00 | $71.50 | +1.71% | 9,468 |
| Oct 2015 | $70.96 | $72.00 | $69.61 | $70.30 | +0.57% | 18,147 |
| Sep 2015 | $70.20 | $71.70 | $69.00 | $69.90 | -0.43% | 8,143 |
| Aug 2015 | $69.64 | $72.00 | $64.60 | $70.20 | -2.50% | 13,830 |
| Jul 2015 | $70.12 | $72.00 | $69.11 | $72.00 | +2.71% | 12,074 |
| Jun 2015 | $72.90 | $72.95 | $70.05 | $70.10 | -3.84% | 12,960 |
| May 2015 | $73.89 | $73.89 | $69.10 | $72.90 | -2.15% | 18,029 |
| Apr 2015 | $72.05 | $76.95 | $72.05 | $74.50 | +0.68% | 9,528 |
| Mar 2015 | $73.24 | $77.00 | $69.51 | $74.00 | +1.03% | 24,326 |
| Feb 2015 | $71.20 | $74.91 | $70.05 | $73.24 | +1.08% | 10,296 |
| Jan 2015 | $69.10 | $72.46 | $67.25 | $72.46 | +3.68% | 7,095 |
| Dec 2014 | $67.06 | $70.51 | $66.00 | $69.89 | +2.03% | 21,652 |
| Nov 2014 | $70.69 | $70.92 | $64.04 | $68.50 | -3.09% | 27,984 |
| Oct 2014 | $72.79 | $73.84 | $68.01 | $70.69 | -2.89% | 15,191 |
| Sep 2014 | $72.50 | $74.63 | $69.84 | $72.79 | +0.47% | 30,780 |
| Aug 2014 | $69.20 | $75.00 | $68.00 | $72.45 | +4.63% | 16,078 |
| Jul 2014 | $68.77 | $69.34 | $68.00 | $69.24 | +0.69% | 11,071 |
| Jun 2014 | $65.98 | $68.85 | $65.96 | $68.77 | +4.22% | 12,291 |
| May 2014 | $65.03 | $66.00 | $64.95 | $65.98 | +1.46% | 9,331 |
| Apr 2014 | $64.24 | $66.00 | $63.05 | $65.03 | +1.37% | 30,075 |
| Mar 2014 | $64.15 | $64.38 | $62.35 | $64.15 | +1.67% | 16,130 |
| Feb 2014 | $61.50 | $63.75 | $61.01 | $63.10 | +1.86% | 27,170 |
| Jan 2014 | $60.42 | $62.40 | $60.07 | $61.95 | +2.40% | 18,659 |
| Dec 2013 | $63.26 | $64.00 | $60.41 | $60.50 | -4.29% | 27,836 |
| Nov 2013 | $64.26 | $65.00 | $62.96 | $63.21 | -1.23% | 9,960 |
| Oct 2013 | $65.75 | $66.33 | $63.81 | $64.00 | -3.03% | 12,524 |
| Sep 2013 | $65.99 | $66.90 | $63.46 | $66.00 | +1.46% | 12,070 |
| Aug 2013 | $65.80 | $66.16 | $61.55 | $65.05 | -1.14% | 21,579 |
| Jul 2013 | $67.05 | $67.05 | $63.50 | $65.80 | -2.08% | 20,658 |
| Jun 2013 | $69.06 | $70.08 | $65.02 | $67.20 | -3.32% | 21,139 |
| May 2013 | $70.30 | $71.87 | $68.01 | $69.51 | -1.66% | 12,751 |
| Apr 2013 | $71.45 | $71.60 | $69.65 | $70.68 | -1.08% | 8,870 |
| Mar 2013 | $70.50 | $72.44 | $63.45 | $71.45 | +1.35% | 12,853 |
| Feb 2013 | $73.00 | $73.00 | $69.11 | $70.50 | -2.77% | 5,545 |
| Jan 2013 | $70.08 | $74.33 | $68.11 | $72.51 | +3.47% | 8,033 |
| Dec 2012 | $66.20 | $74.90 | $66.20 | $70.08 | +8.15% | 21,473 |
| Nov 2012 | $71.60 | $72.07 | $64.16 | $64.80 | -9.50% | 22,121 |
| Oct 2012 | $75.27 | $76.89 | $70.32 | $71.60 | -5.79% | 13,761 |
| Sep 2012 | $74.45 | $77.00 | $74.31 | $76.00 | +2.08% | 3,488 |
| Aug 2012 | $73.30 | $79.95 | $73.30 | $74.45 | +0.20% | 5,914 |
| Jul 2012 | $69.87 | $74.59 | $66.98 | $74.30 | +7.26% | 14,762 |
| Jun 2012 | $68.22 | $70.67 | $66.97 | $69.27 | +0.39% | 211,072 |
| May 2012 | $69.00 | $70.80 | $66.87 | $69.00 | 0.00% | 19,310 |
| Apr 2012 | $68.15 | $70.95 | $67.85 | $69.00 | +0.66% | 10,680 |
| Mar 2012 | $71.00 | $77.58 | $66.62 | $68.55 | -2.58% | 12,432 |
| Feb 2012 | $67.19 | $71.80 | $65.22 | $70.37 | +4.48% | 22,625 |
| Jan 2012 | $64.05 | $70.95 | $63.21 | $67.35 | +2.08% | 12,905 |
| Dec 2011 | $67.66 | $69.96 | $62.95 | $65.98 | -2.48% | 24,714 |
| Nov 2011 | $68.34 | $70.04 | $66.93 | $67.66 | +3.20% | 10,646 |
| Oct 2011 | $65.00 | $67.79 | $61.53 | $65.56 | -2.50% | 8,693 |
| Sep 2011 | $63.02 | $69.48 | $61.45 | $67.24 | +3.75% | 13,659 |
| Aug 2011 | $61.90 | $64.81 | $57.64 | $64.81 | +6.07% | 11,234 |
| Jul 2011 | $60.95 | $61.50 | $59.66 | $61.10 | +0.23% | 11,688 |
| Jun 2011 | $61.07 | $63.32 | $60.81 | $60.96 | -1.95% | 15,233 |
| May 2011 | $61.00 | $62.55 | $59.02 | $62.17 | +3.20% | 52,510 |
| Apr 2011 | $61.19 | $71.82 | $58.55 | $60.24 | -1.57% | 18,999 |
| Mar 2011 | $63.30 | $64.00 | $59.96 | $61.20 | -1.21% | 24,881 |
| Feb 2011 | $60.39 | $63.63 | $60.36 | $61.95 | +1.57% | 18,855 |
| Jan 2011 | $60.25 | $62.52 | $60.25 | $60.99 | +1.63% | 22,571 |
| Dec 2010 | $64.01 | $67.95 | $60.01 | $60.01 | -7.63% | 6,495 |
| Nov 2010 | $70.00 | $70.95 | $64.03 | $64.97 | -6.05% | 21,977 |
| Oct 2010 | $68.80 | $69.53 | $68.00 | $69.15 | -1.59% | 4,592 |
| Sep 2010 | $67.25 | $70.59 | $65.64 | $70.27 | +4.90% | 44,834 |
| Aug 2010 | $61.86 | $70.00 | $61.86 | $66.99 | +10.07% | 48,363 |
| Jul 2010 | $58.41 | $64.17 | $57.41 | $60.86 | +3.22% | 32,974 |
| Jun 2010 | $65.00 | $66.51 | $57.31 | $58.96 | -7.13% | 37,617 |
| May 2010 | $60.11 | $72.38 | $57.90 | $63.49 | +1.16% | 43,458 |
| Apr 2010 | $61.00 | $63.86 | $57.01 | $62.76 | +3.41% | 16,237 |
| Mar 2010 | $58.47 | $61.35 | $53.90 | $60.69 | +6.53% | 43,388 |
| Feb 2010 | $58.31 | $59.48 | $52.01 | $56.97 | -2.30% | 13,139 |
| Jan 2010 | $62.00 | $62.00 | $57.25 | $58.31 | -5.95% | 6,058 |
| Dec 2009 | $64.50 | $66.09 | $62.00 | $62.00 | -2.75% | 4,604 |
| Nov 2009 | $59.75 | $65.00 | $59.19 | $63.75 | +6.69% | 9,248 |
| Oct 2009 | $59.50 | $62.00 | $57.00 | $59.75 | +2.14% | 6,100 |
| Sep 2009 | $59.72 | $59.80 | $56.85 | $58.50 | -2.03% | 2,800 |
| Aug 2009 | $56.50 | $61.35 | $52.25 | $59.72 | +10.07% | 3,463 |
| Jul 2009 | $52.69 | $58.00 | $51.80 | $54.25 | +2.96% | 4,100 |
| Jun 2009 | $50.01 | $53.25 | $50.00 | $52.69 | +2.41% | 3,850 |
| May 2009 | $47.20 | $53.75 | $44.20 | $51.45 | +9.00% | 32,835 |
| Apr 2009 | $44.00 | $48.49 | $43.02 | $47.20 | +7.27% | 84,903 |
| Mar 2009 | $43.00 | $46.00 | $42.80 | $44.00 | -2.22% | 9,750 |
| Feb 2009 | $47.00 | $48.50 | $41.06 | $45.00 | -2.70% | 14,457 |
| Jan 2009 | $43.99 | $47.00 | $41.73 | $46.25 | +7.56% | 77,096 |
| Dec 2008 | $49.90 | $54.95 | $41.67 | $43.00 | -13.91% | 18,669 |
| Nov 2008 | $58.40 | $58.40 | $46.40 | $49.95 | -14.62% | 5,379 |
| Oct 2008 | $56.00 | $61.00 | $49.01 | $58.50 | +4.46% | 15,655 |
| Sep 2008 | $58.25 | $59.75 | $45.00 | $56.00 | -5.93% | 7,400 |
| Aug 2008 | $56.60 | $60.00 | $56.50 | $59.53 | +4.38% | 3,300 |
| Jul 2008 | $59.26 | $63.21 | $55.60 | $57.03 | -3.76% | 8,897 |
| Jun 2008 | $61.00 | $63.37 | $56.50 | $59.26 | -1.23% | 6,666 |
| May 2008 | $60.23 | $61.86 | $56.00 | $60.00 | +0.08% | 4,800 |
| Apr 2008 | $60.50 | $64.00 | $54.75 | $59.95 | -0.91% | 4,636 |
| Mar 2008 | $62.08 | $65.75 | $59.00 | $60.50 | -3.97% | 5,500 |
| Feb 2008 | $68.00 | $70.00 | $55.51 | $63.00 | -7.35% | 5,000 |
| Jan 2008 | $64.75 | $68.00 | $62.00 | $68.00 | +7.94% | 4,500 |
| Dec 2007 | $65.00 | $66.00 | $60.01 | $63.00 | -3.08% | 7,000 |
| Nov 2007 | $58.50 | $65.99 | $55.00 | $65.00 | +11.11% | 7,200 |
| Oct 2007 | $61.50 | $64.00 | $54.70 | $58.50 | -4.88% | 13,000 |
| Sep 2007 | $64.45 | $64.45 | $61.42 | $61.50 | -4.58% | 7,000 |
| Aug 2007 | $67.00 | $68.50 | $64.45 | $64.45 | -3.81% | 7,700 |
| Jul 2007 | $67.45 | $67.45 | $65.60 | $67.00 | -0.74% | 5,100 |
| Jun 2007 | $69.40 | $69.40 | $67.36 | $67.50 | -2.74% | 3,300 |
| May 2007 | $71.00 | $71.00 | $69.40 | $69.40 | -2.25% | 3,700 |
| Apr 2007 | $72.00 | $72.25 | $69.92 | $71.00 | -1.39% | 3,500 |
| Mar 2007 | $69.00 | $72.50 | $68.00 | $72.00 | +4.73% | 3,300 |
| Feb 2007 | $70.25 | $70.25 | $68.00 | $68.75 | -2.14% | 2,400 |
| Jan 2007 | $69.50 | $70.25 | $67.60 | $70.25 | +1.81% | 8,200 |
| Dec 2006 | $66.00 | $69.00 | $65.00 | $69.00 | +4.55% | 3,700 |
| Nov 2006 | $65.00 | $67.00 | $65.00 | $66.00 | +0.69% | 6,900 |
| Oct 2006 | $62.50 | $66.20 | $62.00 | $65.55 | +5.47% | 9,300 |
| Sep 2006 | $61.40 | $62.50 | $59.95 | $62.15 | +0.73% | 2,900 |
| Aug 2006 | $59.75 | $61.70 | $59.75 | $61.70 | +4.58% | 3,600 |
| Jul 2006 | $61.05 | $61.15 | $58.31 | $59.00 | -2.96% | 4,500 |
| Jun 2006 | $63.50 | $63.50 | $60.30 | $60.80 | -4.25% | 3,500 |
| May 2006 | $64.35 | $65.00 | $63.50 | $63.50 | -1.09% | 2,800 |
| Apr 2006 | $64.70 | $64.75 | $64.05 | $64.20 | -0.47% | 1,700 |
| Mar 2006 | $64.65 | $65.05 | $64.50 | $64.50 | -0.23% | 1,400 |
| Feb 2006 | $64.60 | $65.00 | $64.00 | $64.65 | +0.31% | 1,400 |
| Jan 2006 | $64.55 | $65.10 | $64.45 | $64.45 | +1.18% | 1,800 |
| Dec 2005 | $66.45 | $66.45 | $63.70 | $63.70 | -4.43% | 3,000 |
| Nov 2005 | $66.85 | $67.60 | $66.65 | $66.65 | -0.30% | 2,700 |
| Oct 2005 | $67.50 | $67.50 | $66.25 | $66.85 | -0.96% | 4,200 |
| Sep 2005 | $70.00 | $70.75 | $67.50 | $67.50 | -3.57% | 1,900 |
| Aug 2005 | $70.00 | $71.00 | $69.00 | $70.00 | +0.72% | 4,500 |
| Jul 2005 | $67.50 | $69.50 | $67.12 | $69.50 | +2.96% | 3,000 |
| Jun 2005 | $68.40 | $69.65 | $67.05 | $67.50 | -0.98% | 4,100 |
| May 2005 | $65.75 | $69.00 | $65.75 | $68.17 | +4.08% | 3,000 |
| Apr 2005 | $65.00 | $67.90 | $63.70 | $65.50 | +0.77% | 3,800 |
| Mar 2005 | $63.00 | $65.00 | $60.25 | $65.00 | +3.17% | 9,500 |
| Feb 2005 | $60.50 | $65.00 | $59.50 | $63.00 | +5.00% | 6,800 |
| Jan 2005 | $57.01 | $60.00 | $57.01 | $60.00 | +5.08% | 10,400 |
| Dec 2004 | $51.00 | $57.10 | $51.00 | $57.10 | – | 6,900 |
Seasonality
SPG.PJ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.8% | -0.2% | 0.7% | 0.2% | 1.3% | 0.5% | 2.1% | 0.8% | -2.9% | 3.3% | -0.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 0 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 1.2% | 1.2% | -0.2% | 1.0% | 0.6% | 3.5% | -0.9% | 2.2% | -2.5% | -0.5% | ||
| 2025 | 2.1% | -1.5% | 4.2% | -2.2% | 1.8% | -5.0% | -0.6% | -2.8% | 1.2% | -0.2% | 2.3% | -0.7% |
| 2024 | 1.7% | 3.4% | -0.7% | -7.6% | 3.4% | 8.2% | -0.3% | 2.9% | 2.5% | -1.6% | -2.9% | -3.1% |
| 2023 | 1.1% | -3.8% | 2.3% | -1.7% | -6.9% | 8.6% | 3.1% | -0.8% | -3.0% | -3.1% | 5.2% | 5.6% |
| 2022 | -0.0% | -0.2% | 0.2% | 4.6% | -4.4% | -2.1% | -0.7% | -0.1% | -0.8% | -5.8% | 1.6% | 1.2% |
| 2021 | -0.8% | -3.5% | 4.3% | 2.0% | -1.0% | 1.2% | 3.5% | 1.3% | -0.2% | -2.1% | 3.6% | -4.1% |
| 2020 | 3.6% | -5.3% | -19.9% | 9.5% | 5.2% | -4.8% | 1.8% | 12.1% | -0.6% | -5.9% | 12.4% | 0.3% |
| 2019 | 2.2% | 1.2% | 0.6% | -0.2% | 0.0% | -0.3% | 1.6% | 3.0% | 1.3% | -3.8% | 1.9% | 3.7% |
| 2018 | -3.5% | -0.0% | 5.4% | -4.8% | 1.0% | 4.9% | -1.2% | 1.8% | 0.8% | -2.5% | 3.8% | -2.8% |
| 2017 | -2.5% | 0.8% | 2.0% | 6.0% | 2.5% | -1.5% | -1.2% | 1.4% | 9.0% | -3.0% | 1.7% | -2.6% |