Simon Property Group Inc. (SPG.PJ) stock
SPG.PJNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as SPG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/302% above fair value
$53.11+0.37 (+0.70%)
Close on Oct 30, 2026Market cap $70.46BP/E 15.4Yield 3.93%
Price history
Simon Property share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.11
+0.70% on the day
52-week range
$51.27 – $58.27
-8.9% from the high
Change over 52 weeks
-0.8%
From $53.55 on Oct 30, 2025
Average volume
1,241
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | +0.70% | 210 |
| Oct 29, 2026 | $53.02 | $53.02 | $52.74 | $52.74 | +0.05% | 551 |
| Oct 28, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | +0.10% | 274 |
| Oct 27, 2026 | $52.43 | $52.67 | $52.43 | $52.66 | +0.08% | 847 |
| Oct 26, 2026 | $52.65 | $52.65 | $52.46 | $52.62 | +0.23% | 1,246 |
| Oct 23, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | +0.29% | 472 |
| Oct 22, 2026 | $52.35 | $52.35 | $52.35 | $52.35 | -0.29% | 654 |
| Oct 21, 2026 | $52.36 | $52.53 | $52.36 | $52.50 | +0.26% | 1,523 |
| Oct 20, 2026 | $52.50 | $52.50 | $52.35 | $52.37 | -0.67% | 1,590 |
| Oct 19, 2026 | $53.25 | $53.25 | $52.72 | $52.72 | +0.69% | 527 |
| Oct 16, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | 0.00% | – |
| Oct 15, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | +0.35% | 169 |
| Oct 14, 2026 | $52.35 | $52.35 | $52.18 | $52.18 | -0.33% | 299 |
| Oct 13, 2026 | $52.49 | $52.49 | $52.20 | $52.35 | +0.23% | 773 |
| Oct 12, 2026 | $51.27 | $52.50 | $51.27 | $52.23 | -0.05% | 1,049 |
| Oct 9, 2026 | $52.53 | $52.53 | $52.26 | $52.26 | -0.71% | 909 |
| Oct 8, 2026 | $52.70 | $52.88 | $52.60 | $52.63 | -0.68% | 2,589 |
| Oct 7, 2026 | $53.00 | $53.10 | $52.99 | $52.99 | +0.08% | 654 |
| Oct 6, 2026 | $53.36 | $53.36 | $52.95 | $52.95 | -0.47% | 3,032 |
| Oct 5, 2026 | $53.20 | $53.20 | $53.20 | $53.20 | -0.30% | 294 |
| Oct 2, 2026 | $53.36 | $53.36 | $53.36 | $53.36 | -0.17% | 406 |
| Oct 1, 2026 | $53.45 | $53.45 | $53.45 | $53.45 | +0.11% | 168 |
| Sep 30, 2026 | $54.01 | $54.57 | $53.01 | $53.39 | -2.18% | 4,680 |
| Sep 29, 2026 | $54.58 | $54.58 | $54.58 | $54.58 | +0.45% | 221 |
| Sep 28, 2026 | $55.10 | $55.10 | $54.13 | $54.33 | -1.07% | 1,202 |
| Sep 25, 2026 | $55.49 | $55.49 | $54.71 | $54.92 | -3.16% | 1,011 |
| Sep 24, 2026 | $54.96 | $56.71 | $54.96 | $56.71 | +2.40% | 701 |
| Sep 23, 2026 | $54.49 | $56.70 | $54.49 | $55.38 | +1.90% | 4,987 |
| Sep 22, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | -0.28% | 110 |
| Sep 21, 2026 | $57.00 | $57.00 | $54.13 | $54.50 | +0.05% | 4,102 |
| Sep 18, 2026 | $54.48 | $54.48 | $54.48 | $54.48 | -0.50% | 452 |
| Sep 17, 2026 | $54.65 | $54.80 | $54.65 | $54.75 | +0.24% | 680 |
| Sep 16, 2026 | $54.62 | $54.62 | $54.62 | $54.62 | -2.67% | 4,176 |
| Sep 15, 2026 | $55.75 | $56.76 | $55.75 | $56.12 | +0.61% | 6,790 |
| Sep 14, 2026 | $55.78 | $55.78 | $55.78 | $55.78 | +0.50% | 414 |
| Sep 11, 2026 | $55.22 | $55.50 | $55.22 | $55.50 | +0.34% | 274 |
| Sep 10, 2026 | $55.22 | $55.72 | $55.22 | $55.31 | -0.34% | 1,233 |
| Sep 9, 2026 | $55.32 | $55.50 | $55.32 | $55.50 | -0.38% | 456 |
| Sep 8, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | -0.07% | 192 |
| Sep 4, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | – |
| Sep 3, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | – |
| Sep 2, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | 0.00% | – |
| Sep 1, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | -0.05% | 662 |
| Aug 31, 2026 | $55.78 | $55.78 | $55.78 | $55.78 | +0.52% | 246 |
| Aug 28, 2026 | $55.73 | $55.78 | $55.49 | $55.49 | -1.13% | 659 |
| Aug 27, 2026 | $55.64 | $56.12 | $55.49 | $56.12 | -0.08% | 1,208 |
| Aug 26, 2026 | $56.09 | $56.17 | $55.82 | $56.17 | -0.52% | 772 |
| Aug 25, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | +2.64% | 497 |
| Aug 24, 2026 | $55.39 | $55.39 | $55.00 | $55.01 | -0.11% | 956 |
| Aug 21, 2026 | $55.24 | $55.74 | $55.00 | $55.07 | +0.07% | 4,457 |
| Aug 20, 2026 | $55.03 | $55.03 | $55.03 | $55.03 | -1.29% | 273 |
| Aug 19, 2026 | $55.00 | $55.75 | $55.00 | $55.75 | +0.96% | 345 |
| Aug 18, 2026 | $55.46 | $56.09 | $55.22 | $55.22 | -0.97% | 1,385 |
| Aug 17, 2026 | $55.68 | $55.98 | $55.55 | $55.76 | -1.31% | 845 |
| Aug 14, 2026 | $54.83 | $56.50 | $54.83 | $56.50 | +0.51% | 1,058 |
| Aug 13, 2026 | $56.05 | $56.21 | $56.05 | $56.21 | -0.51% | 239 |
| Aug 12, 2026 | $56.50 | $56.50 | $56.50 | $56.50 | 0.00% | – |
| Aug 11, 2026 | $56.03 | $56.50 | $56.03 | $56.50 | +0.89% | 598 |
| Aug 10, 2026 | $56.29 | $56.29 | $55.50 | $56.00 | -0.55% | 2,719 |
| Aug 7, 2026 | $54.96 | $56.50 | $54.96 | $56.31 | +2.49% | 4,203 |
| Aug 6, 2026 | $54.50 | $54.94 | $54.50 | $54.94 | +0.12% | 1,389 |
| Aug 5, 2026 | $54.88 | $54.88 | $54.88 | $54.88 | +0.16% | 584 |
| Aug 4, 2026 | $54.80 | $54.80 | $54.34 | $54.79 | +0.22% | 628 |
| Aug 3, 2026 | $54.55 | $54.68 | $54.50 | $54.67 | +0.17% | 1,478 |
| Jul 31, 2026 | $54.79 | $54.79 | $54.58 | $54.58 | -0.37% | 445 |
| Jul 30, 2026 | $55.00 | $55.00 | $54.78 | $54.78 | +0.42% | 503 |
| Jul 29, 2026 | $54.52 | $54.55 | $54.52 | $54.55 | -1.14% | 482 |
| Jul 28, 2026 | $55.18 | $55.18 | $55.18 | $55.18 | +0.44% | 479 |
| Jul 27, 2026 | $54.90 | $55.30 | $54.20 | $54.94 | -0.25% | 1,767 |
| Jul 24, 2026 | $55.16 | $55.16 | $54.59 | $55.08 | +0.15% | 1,794 |
| Jul 23, 2026 | $55.34 | $55.34 | $55.00 | $55.00 | -0.35% | 427 |
| Jul 22, 2026 | $54.40 | $55.19 | $54.40 | $55.19 | -0.52% | 890 |
| Jul 21, 2026 | $55.48 | $55.48 | $55.48 | $55.48 | +1.80% | 375 |
| Jul 20, 2026 | $54.98 | $55.19 | $54.50 | $54.50 | -0.46% | 2,802 |
| Jul 17, 2026 | $55.03 | $55.03 | $54.75 | $54.75 | -0.49% | 1,166 |
| Jul 16, 2026 | $54.93 | $55.10 | $54.93 | $55.02 | +0.16% | 3,900 |
| Jul 15, 2026 | $54.93 | $54.93 | $54.93 | $54.93 | +0.04% | 242 |
| Jul 14, 2026 | $54.91 | $54.91 | $54.91 | $54.91 | -0.02% | 488 |
| Jul 13, 2026 | $55.21 | $55.21 | $54.77 | $54.92 | -0.06% | 1,388 |
| Jul 10, 2026 | $54.96 | $54.96 | $54.96 | $54.96 | 0.00% | – |
| Jul 9, 2026 | $54.98 | $54.98 | $54.96 | $54.96 | -0.98% | 1,329 |
| Jul 8, 2026 | $55.10 | $55.50 | $55.10 | $55.50 | +1.48% | 1,201 |
| Jul 7, 2026 | $54.41 | $54.98 | $54.41 | $54.69 | -0.55% | 570 |
| Jul 6, 2026 | $54.34 | $55.43 | $54.34 | $54.99 | +1.44% | 984 |
| Jul 2, 2026 | $54.21 | $54.21 | $54.21 | $54.21 | 0.00% | – |
| Jul 1, 2026 | $55.03 | $55.03 | $54.20 | $54.21 | -1.62% | 1,523 |
| Jun 30, 2026 | $55.02 | $55.20 | $55.02 | $55.10 | -0.60% | 7,938 |
| Jun 29, 2026 | $55.43 | $55.43 | $55.43 | $55.43 | +1.10% | 868 |
| Jun 26, 2026 | $54.97 | $55.50 | $54.70 | $54.83 | -0.76% | 4,205 |
| Jun 25, 2026 | $55.06 | $55.69 | $55.06 | $55.25 | +0.26% | 794 |
| Jun 24, 2026 | $55.93 | $55.93 | $55.02 | $55.10 | -1.03% | 5,276 |
| Jun 23, 2026 | $54.71 | $55.68 | $54.71 | $55.68 | +1.23% | 942 |
| Jun 22, 2026 | $56.25 | $56.25 | $55.00 | $55.00 | -0.51% | 2,170 |
| Jun 18, 2026 | $55.01 | $56.26 | $55.01 | $55.28 | +0.49% | 3,005 |
| Jun 17, 2026 | $55.14 | $57.22 | $55.00 | $55.01 | -0.94% | 3,900 |
| Jun 16, 2026 | $56.07 | $56.07 | $55.06 | $55.53 | -1.94% | 4,249 |
| Jun 15, 2026 | $57.28 | $58.27 | $55.95 | $56.63 | +1.53% | 8,785 |
| Jun 12, 2026 | $55.80 | $56.00 | $55.70 | $55.78 | +0.37% | 2,341 |
| Jun 11, 2026 | $55.48 | $55.57 | $55.04 | $55.57 | +0.16% | 2,731 |
| Jun 10, 2026 | $54.98 | $55.96 | $54.98 | $55.48 | +0.14% | 4,354 |
| Jun 9, 2026 | $55.54 | $55.80 | $54.75 | $55.40 | -0.72% | 4,174 |
| Jun 8, 2026 | $55.15 | $56.60 | $55.15 | $55.80 | +1.45% | 5,283 |
| Jun 5, 2026 | $54.24 | $55.50 | $54.24 | $55.00 | +1.01% | 6,755 |
| Jun 4, 2026 | $54.30 | $54.45 | $54.30 | $54.45 | +0.42% | 3,427 |
| Jun 3, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | -0.51% | 198 |
| Jun 2, 2026 | $54.13 | $54.50 | $54.13 | $54.50 | +0.68% | 3,143 |
| Jun 1, 2026 | $54.13 | $54.13 | $54.13 | $54.13 | -0.16% | 329 |
| May 29, 2026 | $54.13 | $54.22 | $54.13 | $54.22 | +0.40% | 377 |
| May 28, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | -0.64% | 221 |
| May 27, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | 0.00% | – |
| May 26, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | 0.00% | – |
| May 22, 2026 | $53.71 | $54.35 | $53.71 | $54.35 | +0.80% | 1,077 |
| May 21, 2026 | $54.10 | $54.10 | $53.54 | $53.92 | -0.84% | 3,601 |
| May 20, 2026 | $54.38 | $54.38 | $54.38 | $54.38 | -0.15% | 189 |
| May 19, 2026 | $54.46 | $54.46 | $54.46 | $54.46 | +0.24% | 252 |
| May 18, 2026 | $54.33 | $54.33 | $54.33 | $54.33 | -0.15% | 423 |
| May 15, 2026 | $54.41 | $54.41 | $54.41 | $54.41 | +0.69% | 510 |
| May 14, 2026 | $54.04 | $54.04 | $54.04 | $54.04 | -0.30% | 338 |
| May 13, 2026 | $54.20 | $54.20 | $54.20 | $54.20 | 0.00% | 204 |
| May 12, 2026 | $54.20 | $54.20 | $54.20 | $54.20 | -0.13% | 338 |
| May 11, 2026 | $54.27 | $54.27 | $54.27 | $54.27 | -0.15% | 884 |
| May 8, 2026 | $54.04 | $54.44 | $54.04 | $54.35 | +0.24% | 1,806 |
| May 7, 2026 | $54.02 | $54.26 | $54.02 | $54.22 | -0.26% | 801 |
| May 6, 2026 | $54.54 | $54.54 | $54.36 | $54.36 | +0.82% | 802 |
| May 5, 2026 | $54.26 | $54.33 | $53.84 | $53.92 | +0.08% | 3,924 |
| May 4, 2026 | $54.31 | $54.31 | $53.75 | $53.88 | -0.84% | 763 |
| May 1, 2026 | $53.72 | $54.33 | $53.72 | $54.33 | +0.85% | 446 |
| Apr 30, 2026 | $54.16 | $54.27 | $53.77 | $53.87 | -0.03% | 705 |
| Apr 29, 2026 | $53.51 | $54.27 | $53.51 | $53.89 | +0.07% | 3,187 |
| Apr 28, 2026 | $53.36 | $53.85 | $53.36 | $53.85 | +0.46% | 1,052 |
| Apr 27, 2026 | $53.82 | $53.82 | $53.57 | $53.61 | +0.42% | 1,431 |
| Apr 24, 2026 | $53.41 | $53.41 | $53.35 | $53.38 | -0.04% | 1,769 |
| Apr 23, 2026 | $53.56 | $53.56 | $53.40 | $53.40 | +0.29% | 973 |
| Apr 22, 2026 | $53.60 | $53.60 | $53.25 | $53.25 | -0.29% | 839 |
| Apr 21, 2026 | $53.27 | $53.40 | $53.27 | $53.40 | +0.40% | 654 |
| Apr 20, 2026 | $54.22 | $54.22 | $53.19 | $53.19 | -1.90% | 1,432 |
| Apr 17, 2026 | $54.25 | $54.44 | $54.00 | $54.22 | +0.06% | 1,154 |
| Apr 16, 2026 | $54.41 | $54.41 | $54.10 | $54.19 | +0.33% | 1,994 |
| Apr 15, 2026 | $54.22 | $54.50 | $54.01 | $54.01 | -1.79% | 1,226 |
| Apr 14, 2026 | $53.61 | $55.00 | $53.61 | $55.00 | +2.19% | 614 |
| Apr 13, 2026 | $53.83 | $54.00 | $53.75 | $53.82 | +0.04% | 1,390 |
| Apr 10, 2026 | $53.96 | $53.99 | $53.70 | $53.80 | +0.19% | 3,121 |
| Apr 9, 2026 | $53.87 | $53.87 | $53.11 | $53.70 | -0.32% | 1,062 |
| Apr 8, 2026 | $53.87 | $53.87 | $53.87 | $53.87 | +0.03% | 462 |
| Apr 7, 2026 | $53.57 | $53.85 | $53.25 | $53.85 | +0.53% | 1,653 |
| Apr 6, 2026 | $53.05 | $53.57 | $53.05 | $53.57 | +0.53% | 664 |
| Apr 2, 2026 | $53.30 | $53.42 | $53.20 | $53.29 | -0.39% | 3,568 |
| Apr 1, 2026 | $53.57 | $53.57 | $53.15 | $53.50 | +0.30% | 1,459 |
| Mar 31, 2026 | $52.54 | $53.38 | $52.54 | $53.34 | +0.99% | 842 |
| Mar 30, 2026 | $53.37 | $53.37 | $52.82 | $52.82 | +0.62% | 2,146 |
| Mar 27, 2026 | $52.76 | $52.80 | $52.30 | $52.49 | -1.70% | 5,367 |
| Mar 26, 2026 | $52.98 | $54.00 | $52.90 | $53.40 | +1.04% | 815 |
| Mar 25, 2026 | $52.90 | $53.24 | $52.85 | $52.85 | -0.25% | 2,902 |
| Mar 24, 2026 | $53.95 | $53.95 | $52.99 | $52.99 | -0.96% | 621 |
| Mar 23, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | +0.62% | 424 |
| Mar 20, 2026 | $53.40 | $53.40 | $52.45 | $53.17 | -1.54% | 4,210 |
| Mar 19, 2026 | $53.66 | $54.00 | $53.30 | $54.00 | -0.72% | 4,557 |
| Mar 18, 2026 | $54.39 | $54.39 | $54.39 | $54.39 | +0.22% | 513 |
| Mar 17, 2026 | $54.55 | $54.55 | $53.93 | $54.27 | -1.42% | 3,843 |
| Mar 16, 2026 | $54.42 | $55.38 | $54.42 | $55.05 | +0.99% | 10,847 |
| Mar 13, 2026 | $54.02 | $54.79 | $53.98 | $54.51 | +0.46% | 6,449 |
| Mar 12, 2026 | $53.77 | $54.30 | $53.75 | $54.26 | +0.16% | 3,784 |
| Mar 11, 2026 | $54.07 | $54.17 | $54.07 | $54.17 | -0.20% | 1,815 |
| Mar 10, 2026 | $54.41 | $54.41 | $53.87 | $54.28 | +0.22% | 1,892 |
| Mar 9, 2026 | $54.18 | $54.19 | $54.09 | $54.16 | +0.11% | 1,351 |
| Mar 6, 2026 | $54.36 | $54.36 | $54.10 | $54.10 | -0.09% | 3,921 |
| Mar 5, 2026 | $54.16 | $54.17 | $54.15 | $54.15 | -0.30% | 1,177 |
| Mar 4, 2026 | $54.21 | $54.31 | $54.21 | $54.31 | -0.34% | 1,755 |
| Mar 3, 2026 | $54.50 | $54.50 | $54.50 | $54.50 | 0.00% | – |
| Mar 2, 2026 | $54.50 | $54.80 | $54.50 | $54.50 | 0.00% | 1,806 |
| Feb 27, 2026 | $54.22 | $54.78 | $54.11 | $54.50 | +0.46% | 1,418 |
| Feb 26, 2026 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 123 |
| Feb 25, 2026 | $54.41 | $54.77 | $54.11 | $54.25 | -0.24% | 4,959 |
| Feb 24, 2026 | $54.27 | $54.50 | $54.27 | $54.38 | -0.42% | 768 |
| Feb 23, 2026 | $54.50 | $54.64 | $54.38 | $54.61 | +0.05% | 1,254 |
| Feb 20, 2026 | $54.55 | $54.73 | $54.55 | $54.58 | +0.52% | 1,111 |
| Feb 19, 2026 | $54.20 | $54.53 | $54.20 | $54.30 | +0.16% | 1,302 |
| Feb 18, 2026 | $54.69 | $54.74 | $54.06 | $54.22 | -0.52% | 2,215 |
| Feb 17, 2026 | $54.90 | $54.90 | $54.27 | $54.50 | -0.46% | 5,978 |
| Feb 13, 2026 | $54.70 | $54.87 | $54.37 | $54.75 | +0.07% | 3,092 |
| Feb 12, 2026 | $54.14 | $54.71 | $54.12 | $54.71 | +0.57% | 6,034 |
| Feb 11, 2026 | $54.53 | $54.53 | $54.11 | $54.40 | +0.22% | 4,665 |
| Feb 10, 2026 | $54.42 | $54.42 | $54.28 | $54.28 | -0.27% | 975 |
| Feb 9, 2026 | $54.64 | $54.64 | $54.13 | $54.43 | -0.42% | 3,444 |
| Feb 6, 2026 | $54.27 | $54.67 | $54.10 | $54.66 | +0.70% | 6,123 |
| Feb 5, 2026 | $54.28 | $54.28 | $54.28 | $54.28 | -0.04% | 294 |
| Feb 4, 2026 | $54.03 | $54.30 | $54.03 | $54.30 | +0.56% | 1,100 |
| Feb 3, 2026 | $54.26 | $54.32 | $53.96 | $54.00 | -0.47% | 6,788 |
| Feb 2, 2026 | $53.95 | $54.25 | $53.84 | $54.25 | +0.74% | 2,857 |
| Jan 30, 2026 | $53.95 | $53.95 | $53.79 | $53.85 | +0.20% | 4,714 |
| Jan 29, 2026 | $53.62 | $53.78 | $53.62 | $53.74 | -0.07% | 798 |
| Jan 28, 2026 | $53.75 | $53.80 | $53.68 | $53.78 | +0.13% | 4,765 |
| Jan 27, 2026 | $53.62 | $53.81 | $53.62 | $53.71 | +0.17% | 1,874 |
| Jan 26, 2026 | $53.93 | $53.93 | $53.50 | $53.62 | +0.04% | 1,305 |
| Jan 23, 2026 | $53.43 | $53.75 | $53.43 | $53.60 | -0.04% | 2,479 |
| Jan 22, 2026 | $53.61 | $53.84 | $53.47 | $53.62 | -0.24% | 2,262 |
| Jan 21, 2026 | $53.58 | $53.75 | $53.54 | $53.75 | +0.37% | 3,490 |
| Jan 20, 2026 | $53.75 | $53.75 | $53.46 | $53.55 | -0.35% | 934 |
| Jan 16, 2026 | $53.74 | $53.74 | $53.74 | $53.74 | 0.00% | – |
| Jan 15, 2026 | $53.73 | $53.75 | $53.55 | $53.74 | +0.45% | 1,593 |
| Jan 14, 2026 | $53.64 | $53.74 | $53.50 | $53.50 | -0.02% | 984 |
| Jan 13, 2026 | $53.61 | $53.63 | $53.51 | $53.51 | +0.21% | 574 |
| Jan 12, 2026 | $53.40 | $53.43 | $53.40 | $53.40 | -0.06% | 2,637 |
| Jan 9, 2026 | $53.43 | $53.43 | $53.43 | $53.43 | 0.00% | 256 |
| Jan 8, 2026 | $53.22 | $53.45 | $53.22 | $53.43 | +0.49% | 676 |
| Jan 7, 2026 | $53.19 | $53.19 | $53.17 | $53.17 | -0.02% | 567 |
| Jan 6, 2026 | $53.10 | $53.18 | $53.10 | $53.18 | -0.15% | 379 |
| Jan 5, 2026 | $53.40 | $53.40 | $53.26 | $53.26 | -0.30% | 604 |
| Jan 2, 2026 | $53.42 | $53.42 | $53.42 | $53.42 | +0.42% | 586 |
| Dec 31, 2025 | $53.33 | $53.33 | $53.20 | $53.20 | +0.05% | 983 |
| Dec 30, 2025 | $53.05 | $53.17 | $53.05 | $53.17 | +0.23% | 851 |
| Dec 29, 2025 | $53.37 | $53.37 | $53.01 | $53.05 | -0.23% | 7,854 |
| Dec 26, 2025 | $53.25 | $53.33 | $53.17 | $53.17 | -0.17% | 3,230 |
| Dec 24, 2025 | $53.26 | $53.26 | $53.26 | $53.26 | -0.17% | 287 |
| Dec 23, 2025 | $53.26 | $53.46 | $53.25 | $53.35 | +0.08% | 2,438 |
| Dec 22, 2025 | $53.21 | $53.51 | $53.14 | $53.31 | -0.18% | 7,244 |
| Dec 19, 2025 | $53.98 | $53.98 | $53.20 | $53.40 | -0.90% | 11,547 |
| Dec 18, 2025 | $53.97 | $53.97 | $53.80 | $53.89 | -0.11% | 1,268 |
| Dec 17, 2025 | $54.60 | $54.60 | $53.66 | $53.95 | -2.51% | 8,493 |
| Dec 16, 2025 | $55.28 | $55.45 | $54.90 | $55.34 | +0.62% | 21,991 |
| Dec 15, 2025 | $54.56 | $55.36 | $54.53 | $55.00 | +0.36% | 9,096 |
| Dec 12, 2025 | $54.71 | $54.96 | $54.50 | $54.80 | -0.40% | 2,920 |
| Dec 11, 2025 | $54.41 | $55.22 | $54.41 | $55.02 | +1.37% | 2,020 |
| Dec 10, 2025 | $54.55 | $54.90 | $54.27 | $54.27 | -0.58% | 2,635 |
| Dec 9, 2025 | $54.46 | $54.59 | $54.45 | $54.59 | -0.16% | 1,071 |
| Dec 8, 2025 | $54.68 | $54.68 | $54.68 | $54.68 | 0.00% | – |
| Dec 5, 2025 | $54.11 | $54.68 | $54.10 | $54.68 | +0.05% | 739 |
| Dec 4, 2025 | $54.53 | $54.66 | $54.37 | $54.65 | +0.23% | 1,720 |
| Dec 3, 2025 | $54.39 | $54.86 | $54.15 | $54.52 | +0.53% | 6,955 |
| Dec 2, 2025 | $54.29 | $54.52 | $53.94 | $54.23 | -0.08% | 7,645 |
| Dec 1, 2025 | $54.25 | $54.57 | $54.25 | $54.28 | -0.65% | 3,417 |
| Nov 28, 2025 | $54.63 | $54.63 | $54.63 | $54.63 | +0.44% | 166 |
| Nov 26, 2025 | $54.33 | $54.64 | $54.24 | $54.39 | +0.24% | 2,853 |
| Nov 25, 2025 | $54.52 | $54.60 | $54.21 | $54.26 | -0.31% | 1,943 |
| Nov 24, 2025 | $53.81 | $54.53 | $53.81 | $54.43 | +0.46% | 2,823 |
| Nov 21, 2025 | $53.94 | $54.40 | $53.71 | $54.18 | +1.14% | 5,523 |
| Nov 20, 2025 | $53.90 | $53.91 | $53.25 | $53.57 | -0.74% | 3,334 |
| Nov 19, 2025 | $53.53 | $54.10 | $53.53 | $53.97 | +0.38% | 3,164 |
| Nov 18, 2025 | $53.30 | $53.84 | $53.30 | $53.76 | +0.48% | 1,789 |
| Nov 17, 2025 | $53.73 | $53.95 | $53.50 | $53.51 | -0.85% | 3,725 |
| Nov 14, 2025 | $53.90 | $53.99 | $53.90 | $53.97 | -0.15% | 2,258 |
| Nov 13, 2025 | $54.09 | $54.10 | $54.05 | $54.05 | +0.02% | 3,536 |
| Nov 12, 2025 | $53.98 | $54.13 | $53.96 | $54.04 | +0.03% | 2,981 |
| Nov 11, 2025 | $54.15 | $54.23 | $53.91 | $54.02 | -0.03% | 5,667 |
| Nov 10, 2025 | $53.95 | $54.39 | $53.95 | $54.04 | +0.16% | 2,210 |
| Nov 7, 2025 | $53.90 | $53.95 | $53.90 | $53.95 | +0.09% | 2,157 |
| Nov 6, 2025 | $53.56 | $53.90 | $53.53 | $53.90 | +0.15% | 2,618 |
| Nov 5, 2025 | $53.53 | $53.90 | $53.53 | $53.82 | +0.30% | 2,585 |
| Nov 4, 2025 | $53.89 | $53.90 | $53.51 | $53.66 | +0.30% | 3,713 |
| Nov 3, 2025 | $53.62 | $53.62 | $53.30 | $53.50 | +0.22% | 2,440 |
| Oct 31, 2025 | $53.38 | $53.38 | $53.38 | $53.38 | -0.32% | 331 |
| Oct 30, 2025 | $53.30 | $53.55 | $53.30 | $53.55 | +0.09% | 1,184 |
| Oct 29, 2025 | $53.30 | $53.50 | $53.30 | $53.50 | +0.34% | 798 |
| Oct 28, 2025 | $53.50 | $53.75 | $53.32 | $53.32 | -0.52% | 2,712 |
| Oct 27, 2025 | $53.30 | $53.60 | $53.30 | $53.60 | +0.04% | 1,714 |
| Oct 24, 2025 | $53.60 | $53.60 | $53.50 | $53.58 | +0.27% | 553 |
| Oct 23, 2025 | $53.24 | $53.44 | $53.24 | $53.44 | +0.82% | 2,105 |
| Oct 22, 2025 | $53.36 | $53.36 | $52.57 | $53.00 | -0.66% | 7,636 |
| Oct 21, 2025 | $53.31 | $53.35 | $53.25 | $53.35 | -0.19% | 1,609 |
| Oct 20, 2025 | $53.16 | $53.50 | $53.16 | $53.45 | – | 1,160 |
Seasonality
SPG.PJ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.8% | -0.2% | 0.7% | 0.2% | 1.3% | 0.5% | 2.1% | 0.8% | -2.9% | 3.3% | -0.3% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 0 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 1.2% | 1.2% | -0.2% | 1.0% | 0.6% | 3.5% | -0.9% | 2.2% | -2.5% | -0.5% | ||
| 2025 | 2.1% | -1.5% | 4.2% | -2.2% | 1.8% | -5.0% | -0.6% | -2.8% | 1.2% | -0.2% | 2.3% | -0.7% |
| 2024 | 1.7% | 3.4% | -0.7% | -7.6% | 3.4% | 8.2% | -0.3% | 2.9% | 2.5% | -1.6% | -2.9% | -3.1% |
| 2023 | 1.1% | -3.8% | 2.3% | -1.7% | -6.9% | 8.6% | 3.1% | -0.8% | -3.0% | -3.1% | 5.2% | 5.6% |
| 2022 | -0.0% | -0.2% | 0.2% | 4.6% | -4.4% | -2.1% | -0.7% | -0.1% | -0.8% | -5.8% | 1.6% | 1.2% |
| 2021 | -0.8% | -3.5% | 4.3% | 2.0% | -1.0% | 1.2% | 3.5% | 1.3% | -0.2% | -2.1% | 3.6% | -4.1% |
| 2020 | 3.6% | -5.3% | -19.9% | 9.5% | 5.2% | -4.8% | 1.8% | 12.1% | -0.6% | -5.9% | 12.4% | 0.3% |
| 2019 | 2.2% | 1.2% | 0.6% | -0.2% | 0.0% | -0.3% | 1.6% | 3.0% | 1.3% | -3.8% | 1.9% | 3.7% |
| 2018 | -3.5% | -0.0% | 5.4% | -4.8% | 1.0% | 4.9% | -1.2% | 1.8% | 0.8% | -2.5% | 3.8% | -2.8% |
| 2017 | -2.5% | 0.8% | 2.0% | 6.0% | 2.5% | -1.5% | -1.2% | 1.4% | 9.0% | -3.0% | 1.7% | -2.6% |