Sanofi (SNY) stock

SNYNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SNYNF

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Feb 17, 2026Score 6/30

$44.34+1.21 (+2.81%)

Close on Oct 30, 2026Market cap $108.14BP/E 12.4Yield –

Price history

Sanofi share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$44.34

+2.81% on the day

52-week range

$39.07 – $52.68

-15.8% from the high

Change over 52 weeks

-13.0%

From $50.94 on Oct 30, 2025

Average volume

3.23M

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$41.85	$45.30	$39.07	$44.34	+7.54%	90,859,834
Sep 2026	$45.08	$45.23	$40.40	$41.23	-7.06%	54,016,305
Aug 2026	$43.50	$46.11	$42.54	$44.36	+2.97%	51,206,921
Jul 2026	$42.33	$45.67	$41.27	$43.08	+0.98%	77,229,303
Jun 2026	$43.53	$45.24	$40.89	$42.66	-2.31%	82,901,990
May 2026	$46.63	$46.98	$42.33	$43.67	-6.25%	52,166,956
Apr 2026	$47.91	$48.60	$45.43	$46.58	-3.32%	57,330,575
Mar 2026	$47.95	$48.35	$43.32	$48.18	-0.99%	84,792,848
Feb 2026	$47.69	$49.42	$45.84	$48.66	+3.44%	99,267,758
Jan 2026	$48.32	$49.34	$45.25	$47.04	-2.93%	74,146,032
Dec 2025	$50.26	$50.43	$46.97	$48.46	-2.85%	51,937,121
Nov 2025	$50.45	$52.68	$48.54	$49.88	-1.38%	42,145,775
Oct 2025	$48.58	$52.20	$47.85	$50.58	+7.16%	66,030,978
Sep 2025	$49.67	$50.38	$44.62	$47.20	-4.61%	87,795,469
Aug 2025	$45.98	$51.60	$45.97	$49.48	+8.41%	48,866,163
Jul 2025	$48.19	$50.49	$44.73	$45.64	-5.53%	47,726,703
Jun 2025	$48.99	$51.04	$47.42	$48.31	-2.15%	43,807,192
May 2025	$55.10	$55.73	$48.59	$49.37	-10.15%	50,753,720
Apr 2025	$55.50	$55.77	$47.70	$54.95	-0.92%	74,429,165
Mar 2025	$56.27	$60.12	$53.98	$55.46	+1.82%	62,230,485
Feb 2025	$53.42	$55.20	$52.69	$54.47	+0.24%	39,230,373
Jan 2025	$48.32	$54.86	$47.79	$54.34	+12.67%	53,950,497
Dec 2024	$48.12	$49.73	$45.80	$48.23	-0.54%	50,262,894
Nov 2024	$53.77	$53.77	$47.46	$48.49	-8.30%	46,061,887
Oct 2024	$57.55	$57.97	$50.00	$52.88	-8.24%	46,560,894
Sep 2024	$57.79	$58.97	$56.43	$57.63	+2.44%	34,613,771
Aug 2024	$51.08	$56.57	$50.47	$56.26	+8.59%	34,508,494
Jul 2024	$49.38	$53.37	$48.45	$51.81	+6.78%	52,691,822
Jun 2024	$48.52	$50.27	$45.90	$48.52	-1.04%	54,869,786
May 2024	$49.17	$50.59	$47.19	$49.03	-0.41%	38,910,538
Apr 2024	$49.07	$49.89	$45.22	$49.23	+1.30%	54,908,496
Mar 2024	$47.44	$50.50	$46.84	$48.60	+1.57%	33,613,892
Feb 2024	$48.52	$49.04	$45.55	$47.85	-4.11%	42,737,665
Jan 2024	$49.32	$52.79	$49.32	$49.90	+0.34%	36,842,856
Dec 2023	$46.50	$50.01	$45.36	$49.73	+6.37%	28,256,663
Nov 2023	$45.56	$47.68	$45.00	$46.75	+3.31%	39,119,228
Oct 2023	$54.08	$54.99	$42.63	$45.25	-15.64%	61,213,431
Sep 2023	$53.88	$55.72	$52.46	$53.64	+0.86%	28,104,326
Aug 2023	$53.56	$54.36	$49.97	$53.18	-0.36%	28,123,634
Jul 2023	$54.17	$54.97	$51.29	$53.37	-0.98%	24,079,064
Jun 2023	$50.32	$54.12	$50.19	$53.90	+5.64%	24,372,682
May 2023	$53.91	$55.93	$50.35	$51.02	-4.90%	32,727,930
Apr 2023	$54.43	$57.82	$53.46	$53.65	-1.41%	37,745,117
Mar 2023	$47.31	$54.75	$46.83	$54.42	+16.16%	39,486,904
Feb 2023	$48.55	$48.93	$45.32	$46.85	-4.66%	36,584,264
Jan 2023	$48.40	$49.93	$47.38	$49.14	+1.47%	48,877,843
Dec 2022	$45.90	$49.75	$44.48	$48.43	+6.79%	54,698,927
Nov 2022	$43.24	$45.98	$42.23	$45.35	+4.90%	49,899,785
Oct 2022	$38.70	$43.57	$38.49	$43.23	+13.70%	66,884,731
Sep 2022	$40.38	$41.75	$36.91	$38.02	-7.34%	60,011,459
Aug 2022	$49.01	$49.84	$39.85	$41.03	-17.44%	100,026,677
Jul 2022	$50.31	$51.70	$48.64	$49.70	-0.66%	38,821,362
Jun 2022	$53.71	$54.02	$48.40	$50.03	-6.05%	48,196,565
May 2022	$52.83	$56.38	$50.66	$53.25	+1.91%	54,856,293
Apr 2022	$51.55	$58.10	$51.50	$52.25	+1.77%	47,958,013
Mar 2022	$51.44	$52.98	$47.73	$51.34	-2.12%	46,410,088
Feb 2022	$51.53	$53.94	$49.85	$52.45	+0.87%	37,619,003
Jan 2022	$50.68	$53.03	$49.53	$52.00	+3.79%	32,038,796
Dec 2021	$48.01	$50.65	$46.93	$50.10	+5.32%	34,569,163
Nov 2021	$50.83	$52.58	$47.26	$47.57	-5.67%	30,479,613
Oct 2021	$48.01	$50.77	$47.32	$50.43	+4.60%	32,068,712
Sep 2021	$52.19	$52.75	$47.55	$48.21	-6.89%	50,530,533
Aug 2021	$51.71	$53.27	$49.87	$51.78	+0.43%	50,342,877
Jul 2021	$52.52	$52.77	$50.77	$51.56	-2.09%	30,031,887
Jun 2021	$52.93	$54.26	$51.65	$52.66	-1.44%	32,492,103
May 2021	$50.18	$54.19	$50.15	$53.43	+2.02%	23,249,336
Apr 2021	$49.35	$53.10	$49.16	$52.37	+5.88%	25,589,370
Mar 2021	$46.06	$50.00	$45.17	$49.46	+7.78%	34,731,591
Feb 2021	$47.55	$49.11	$45.71	$45.89	-2.80%	70,044,872
Jan 2021	$48.76	$50.92	$46.56	$47.21	-2.84%	58,755,738
Dec 2020	$50.30	$51.03	$46.01	$48.59	-3.21%	35,845,370
Nov 2020	$46.32	$51.62	$46.11	$50.20	+10.82%	27,094,819
Oct 2020	$50.00	$51.67	$44.76	$45.30	-9.71%	25,740,165
Sep 2020	$50.72	$52.73	$48.43	$50.17	-0.81%	18,694,410
Aug 2020	$52.80	$53.38	$50.05	$50.58	-3.57%	21,386,560
Jul 2020	$50.95	$55.00	$50.16	$52.45	+2.74%	19,921,104
Jun 2020	$49.43	$52.94	$49.13	$51.05	+3.95%	37,391,113
May 2020	$46.48	$50.23	$44.11	$49.11	+4.87%	31,237,471
Apr 2020	$42.50	$51.29	$42.08	$46.83	+7.11%	55,620,242
Mar 2020	$47.43	$50.56	$37.62	$43.72	-5.47%	81,569,522
Feb 2020	$48.63	$51.72	$45.32	$46.25	-4.18%	41,867,650
Jan 2020	$50.58	$51.84	$47.72	$48.27	-3.84%	29,073,740
Dec 2019	$46.29	$50.90	$45.17	$50.20	+7.54%	55,987,575
Nov 2019	$45.80	$47.28	$44.92	$46.68	+1.30%	30,102,097
Oct 2019	$46.09	$47.47	$44.14	$46.08	-0.54%	27,296,635
Sep 2019	$44.27	$47.11	$42.98	$46.33	+7.87%	37,967,991
Aug 2019	$41.52	$43.37	$40.00	$42.95	+3.00%	23,186,635
Jul 2019	$43.59	$44.13	$41.16	$41.70	-3.63%	35,618,209
Jun 2019	$41.16	$44.73	$40.98	$43.27	+7.02%	42,777,379
May 2019	$43.43	$43.83	$40.19	$40.43	-7.55%	20,053,601
Apr 2019	$44.54	$44.56	$40.67	$43.73	-1.24%	24,159,481
Mar 2019	$42.04	$45.57	$42.00	$44.28	+6.44%	25,839,868
Feb 2019	$43.21	$43.91	$40.65	$41.60	-4.26%	16,625,075
Jan 2019	$42.83	$43.55	$41.09	$43.45	+0.09%	19,445,233
Dec 2018	$44.39	$45.56	$41.01	$43.41	-4.28%	21,811,047
Nov 2018	$45.10	$45.62	$43.86	$45.35	+1.41%	21,114,564
Oct 2018	$45.05	$45.23	$41.92	$44.72	+0.11%	34,766,825
Sep 2018	$42.29	$45.12	$41.96	$44.67	+4.25%	23,027,464
Aug 2018	$44.26	$44.36	$40.26	$42.85	-1.18%	53,363,000
Jul 2018	$39.80	$43.65	$39.71	$43.36	+8.37%	39,979,398
Jun 2018	$38.95	$40.85	$38.14	$40.01	+4.55%	77,538,462
May 2018	$38.99	$39.48	$37.43	$38.27	-2.67%	25,055,819
Apr 2018	$40.03	$41.50	$38.80	$39.32	-1.90%	23,689,023
Mar 2018	$39.22	$41.21	$38.84	$40.08	+2.11%	28,484,734
Feb 2018	$43.78	$44.09	$38.14	$39.25	-10.65%	47,279,558
Jan 2018	$42.97	$45.86	$42.69	$43.93	+2.16%	42,644,404
Dec 2017	$44.71	$44.90	$42.80	$43.00	-5.78%	24,283,510
Nov 2017	$46.98	$47.15	$44.32	$45.64	-3.47%	22,123,047
Oct 2017	$49.77	$50.64	$47.14	$47.28	-5.04%	33,277,091
Sep 2017	$49.36	$50.65	$48.38	$49.79	+1.95%	20,383,364
Aug 2017	$47.31	$49.20	$46.94	$48.84	+3.13%	18,253,367
Jul 2017	$47.77	$49.22	$46.79	$47.36	-1.15%	30,964,317
Jun 2017	$49.27	$50.18	$46.97	$47.91	-3.39%	40,368,058
May 2017	$47.19	$50.24	$47.11	$49.59	+4.84%	48,040,531
Apr 2017	$44.88	$47.52	$43.97	$47.30	+4.53%	27,387,279
Mar 2017	$43.81	$45.95	$42.85	$45.25	+4.92%	31,403,789
Feb 2017	$40.62	$43.72	$40.18	$43.13	+5.76%	31,691,307
Jan 2017	$40.56	$41.77	$39.42	$40.78	+0.84%	43,297,741
Dec 2016	$39.95	$41.32	$38.45	$40.44	+0.60%	40,878,223
Nov 2016	$39.15	$42.42	$38.80	$40.20	+3.37%	48,272,435
Oct 2016	$38.31	$39.37	$36.81	$38.89	+1.83%	56,093,900
Sep 2016	$38.33	$40.18	$37.67	$38.19	-0.73%	58,983,800
Aug 2016	$42.22	$42.75	$38.30	$38.47	-9.76%	40,503,700
Jul 2016	$41.75	$42.74	$40.55	$42.63	+1.86%	53,018,400
Jun 2016	$40.99	$41.94	$37.41	$41.85	+1.58%	57,279,600
May 2016	$41.55	$41.73	$38.56	$41.20	+0.24%	32,952,300
Apr 2016	$39.52	$44.50	$39.48	$41.10	+2.34%	43,370,600
Mar 2016	$39.88	$41.75	$38.51	$40.16	+1.54%	49,836,600
Feb 2016	$41.46	$41.88	$37.63	$39.55	-5.02%	41,481,800
Jan 2016	$42.28	$42.34	$38.58	$41.64	-2.37%	39,631,500
Dec 2015	$44.51	$44.63	$41.13	$42.65	-3.55%	29,408,900
Nov 2015	$50.82	$50.95	$42.79	$44.22	-12.16%	41,891,900
Oct 2015	$47.68	$51.88	$47.05	$50.34	+6.05%	28,077,000
Sep 2015	$48.32	$51.35	$46.02	$47.47	-2.96%	24,625,500
Aug 2015	$54.09	$54.98	$46.89	$48.92	-9.39%	30,494,400
Jul 2015	$49.69	$54.25	$47.10	$53.99	+9.00%	31,541,500
Jun 2015	$49.57	$52.40	$48.23	$49.53	+0.24%	50,171,700
May 2015	$50.79	$51.85	$48.89	$49.41	-2.26%	22,916,200
Apr 2015	$50.33	$53.00	$49.68	$50.55	+2.25%	31,178,400
Mar 2015	$48.31	$51.47	$46.15	$49.44	+1.19%	33,379,300
Feb 2015	$46.18	$50.62	$46.00	$48.86	+6.01%	36,212,300
Jan 2015	$45.75	$47.36	$43.57	$46.09	+1.05%	65,926,000
Dec 2014	$48.89	$48.98	$44.24	$45.61	-5.55%	50,326,300
Nov 2014	$45.55	$48.58	$45.01	$48.29	+4.43%	53,377,300
Oct 2014	$56.39	$56.39	$44.50	$46.24	-18.06%	60,803,600
Sep 2014	$54.81	$57.42	$54.68	$56.43	+3.16%	21,663,400
Aug 2014	$53.23	$55.35	$51.28	$54.70	+4.65%	27,135,600
Jul 2014	$53.09	$53.47	$50.74	$52.27	-1.69%	18,574,600
Jun 2014	$53.10	$54.60	$52.60	$53.17	-0.24%	24,037,300
May 2014	$54.10	$54.64	$51.98	$53.30	-0.93%	17,721,100
Apr 2014	$51.80	$54.23	$50.84	$53.80	+2.91%	35,821,000
Mar 2014	$51.84	$52.76	$49.38	$52.28	+0.85%	26,627,600
Feb 2014	$49.39	$52.21	$47.06	$51.84	+6.01%	37,737,700
Jan 2014	$51.87	$52.31	$48.26	$48.90	-8.82%	42,173,000
Dec 2013	$52.18	$53.63	$49.29	$53.63	+1.51%	24,068,500
Nov 2013	$52.72	$54.49	$51.48	$52.83	-1.22%	20,373,300
Oct 2013	$50.90	$53.94	$48.43	$53.48	+5.63%	26,403,700
Sep 2013	$48.26	$51.50	$46.95	$50.63	+5.96%	44,214,200
Aug 2013	$50.72	$52.99	$47.75	$47.78	-7.19%	68,294,000
Jul 2013	$52.08	$53.53	$50.08	$51.48	-0.06%	17,433,800
Jun 2013	$53.23	$55.47	$49.33	$51.51	-2.98%	22,803,600
May 2013	$53.21	$55.94	$52.69	$53.09	-0.49%	27,400,300
Apr 2013	$51.05	$54.98	$49.96	$53.35	+4.44%	69,871,100
Mar 2013	$46.85	$51.29	$46.51	$51.08	+8.20%	53,287,100
Feb 2013	$49.08	$49.70	$44.50	$47.21	-3.02%	58,159,500
Jan 2013	$48.01	$49.56	$47.43	$48.68	+2.74%	30,936,300
Dec 2012	$44.88	$47.97	$44.82	$47.38	+6.19%	23,335,600
Nov 2012	$44.80	$45.26	$42.20	$44.62	+1.76%	28,830,500
Oct 2012	$43.96	$45.72	$42.52	$43.85	+1.83%	34,411,100
Sep 2012	$40.94	$44.97	$40.52	$43.06	+5.15%	49,389,600
Aug 2012	$40.90	$42.31	$39.64	$40.95	+0.76%	46,154,100
Jul 2012	$37.80	$41.13	$36.53	$40.64	+7.57%	68,409,100
Jun 2012	$33.44	$37.80	$33.03	$37.78	+11.02%	68,366,000
May 2012	$38.30	$38.76	$33.68	$34.03	-10.87%	92,607,300
Apr 2012	$38.63	$39.33	$35.98	$38.18	-1.47%	95,497,700
Mar 2012	$37.60	$39.19	$36.90	$38.75	+4.64%	46,742,200
Feb 2012	$36.91	$38.04	$36.31	$37.03	-0.27%	53,870,200
Jan 2012	$36.98	$37.58	$34.92	$37.13	+1.61%	78,007,500
Dec 2011	$35.29	$36.85	$33.64	$36.54	+4.37%	68,410,000
Nov 2011	$34.14	$35.40	$31.61	$35.01	-2.07%	83,813,600
Oct 2011	$32.47	$37.66	$31.63	$35.75	+8.99%	70,318,400
Sep 2011	$36.63	$37.07	$31.00	$32.80	-10.31%	92,934,000
Aug 2011	$39.00	$39.04	$30.98	$36.57	-5.63%	121,713,900
Jul 2011	$40.04	$40.58	$37.60	$38.75	-3.53%	83,230,500
Jun 2011	$39.30	$40.24	$36.36	$40.17	+1.41%	66,633,200
May 2011	$40.13	$40.75	$37.40	$39.61	+0.23%	80,754,300
Apr 2011	$35.46	$39.82	$35.34	$39.52	+12.21%	59,226,400
Mar 2011	$35.11	$36.29	$31.78	$35.22	+1.85%	96,631,500
Feb 2011	$34.75	$35.48	$33.41	$34.58	+0.49%	48,303,200
Jan 2011	$32.67	$35.42	$31.45	$34.41	+6.76%	46,615,000
Dec 2010	$31.29	$33.32	$30.64	$32.23	+5.60%	39,743,600
Nov 2010	$35.20	$36.31	$30.05	$30.52	-13.07%	58,663,000
Oct 2010	$33.36	$35.51	$32.74	$35.11	+5.59%	39,894,200
Sep 2010	$29.65	$34.10	$29.55	$33.25	+16.22%	42,496,200
Aug 2010	$29.60	$30.77	$28.03	$28.61	-1.82%	45,210,400
Jul 2010	$30.07	$31.71	$28.73	$29.14	-3.06%	70,644,000
Jun 2010	$29.73	$31.92	$28.34	$30.06	+0.50%	62,101,300
May 2010	$33.85	$34.19	$28.01	$29.91	-12.31%	100,055,200
Apr 2010	$37.52	$37.72	$33.65	$34.11	-8.70%	48,230,500
Mar 2010	$36.90	$39.48	$36.71	$37.36	+2.08%	33,170,900
Feb 2010	$37.00	$37.93	$34.90	$36.60	-0.57%	28,263,600
Jan 2010	$40.34	$41.59	$36.32	$36.81	-6.26%	35,150,000
Dec 2009	$39.01	$40.80	$38.25	$39.27	+3.45%	28,144,900
Nov 2009	$36.74	$39.53	$35.83	$37.96	+2.82%	24,146,400
Oct 2009	$36.73	$40.17	$36.00	$36.92	-0.08%	37,262,900
Sep 2009	$34.30	$38.00	$32.91	$36.95	+8.45%	28,817,800
Aug 2009	$33.10	$35.11	$31.50	$34.07	+4.38%	25,392,200
Jul 2009	$30.22	$33.70	$28.60	$32.64	+10.68%	40,722,700
Jun 2009	$32.73	$33.83	$27.90	$29.49	-6.94%	77,535,500
May 2009	$28.87	$31.86	$28.47	$31.69	+10.34%	37,421,900
Apr 2009	$27.24	$29.32	$25.57	$28.72	+2.83%	39,523,700
Mar 2009	$25.97	$28.87	$24.59	$27.93	+9.02%	62,181,700
Feb 2009	$28.03	$30.63	$25.54	$25.62	-9.05%	37,282,200
Jan 2009	$32.04	$32.80	$27.87	$28.17	-12.41%	50,222,300
Dec 2008	$27.64	$33.57	$26.59	$32.16	+16.27%	39,940,000
Nov 2008	$31.19	$32.38	$23.95	$27.66	-12.52%	37,916,500
Oct 2008	$33.27	$34.32	$24.89	$31.62	-3.80%	50,770,100
Sep 2008	$35.47	$35.96	$31.14	$32.87	-7.28%	38,882,900
Aug 2008	$35.43	$36.91	$34.33	$35.45	+1.40%	24,245,200
Jul 2008	$33.09	$37.11	$32.68	$34.96	+5.21%	35,953,000
Jun 2008	$37.00	$37.03	$32.11	$33.23	-10.96%	33,082,500
May 2008	$38.64	$39.68	$36.33	$37.32	-3.27%	36,143,800
Apr 2008	$37.65	$39.70	$37.35	$38.58	+2.77%	27,816,500
Mar 2008	$37.30	$37.69	$35.06	$37.54	+1.21%	31,217,000
Feb 2008	$39.91	$40.32	$36.87	$37.09	-9.29%	35,506,300
Jan 2008	$46.35	$49.04	$39.64	$40.89	-10.19%	52,230,700
Dec 2007	$47.55	$48.30	$44.86	$45.53	-4.07%	19,722,300
Nov 2007	$43.73	$47.87	$42.98	$47.46	+7.84%	30,568,200
Oct 2007	$42.19	$44.90	$41.54	$44.01	+3.75%	36,016,200
Sep 2007	$40.73	$43.56	$40.73	$42.42	+3.59%	23,060,100
Aug 2007	$40.49	$42.65	$37.90	$40.95	-1.92%	50,477,500
Jul 2007	$41.24	$43.52	$40.79	$41.75	+3.68%	53,943,600
Jun 2007	$47.92	$48.19	$39.97	$40.27	-16.28%	68,798,400
May 2007	$46.02	$48.30	$45.22	$48.10	+4.88%	36,088,100
Apr 2007	$43.25	$46.40	$43.01	$45.86	+5.40%	24,623,500
Mar 2007	$41.78	$43.73	$41.37	$43.51	+2.59%	31,451,000
Feb 2007	$43.74	$44.44	$42.30	$42.41	-3.79%	29,200,800
Jan 2007	$46.55	$46.60	$43.66	$44.08	-4.53%	27,274,900
Dec 2006	$44.05	$46.60	$43.46	$46.17	+4.91%	29,062,600
Nov 2006	$42.84	$44.40	$41.70	$44.01	+3.09%	30,796,200
Oct 2006	$44.87	$44.99	$41.65	$42.69	-4.00%	41,787,600
Sep 2006	$45.28	$45.50	$42.43	$44.47	-1.07%	28,442,600
Aug 2006	$47.02	$47.25	$43.03	$44.95	-5.15%	39,962,600
Jul 2006	$49.12	$50.05	$46.39	$47.39	-2.69%	23,919,200
Jun 2006	$46.43	$49.00	$44.21	$48.70	+3.03%	17,156,500
May 2006	$46.99	$49.25	$46.15	$47.27	+0.49%	20,726,500
Apr 2006	$46.95	$47.60	$44.88	$47.04	-0.86%	21,520,400
Mar 2006	$43.12	$48.32	$41.91	$47.45	+11.31%	34,123,500
Feb 2006	$46.04	$46.30	$42.50	$42.63	-7.33%	36,863,100
Jan 2006	$45.46	$48.00	$44.21	$46.00	+4.78%	31,483,000
Dec 2005	$40.63	$45.33	$40.40	$43.90	+9.18%	22,062,000
Nov 2005	$39.74	$41.40	$39.35	$40.21	+0.22%	19,376,400
Oct 2005	$41.57	$42.40	$39.23	$40.12	-3.44%	21,699,800
Sep 2005	$42.32	$43.25	$39.80	$41.55	-2.83%	29,721,600
Aug 2005	$43.44	$44.49	$42.01	$42.76	-1.25%	18,502,500
Jul 2005	$41.39	$43.65	$40.33	$43.30	+5.64%	17,614,300
Jun 2005	$44.50	$45.24	$40.42	$40.99	-8.91%	34,571,300
May 2005	$43.69	$45.87	$43.65	$45.00	+1.42%	24,834,700
Apr 2005	$42.60	$45.03	$41.56	$44.37	+4.79%	29,249,500
Mar 2005	$40.42	$43.34	$40.40	$42.34	+6.09%	20,957,100
Feb 2005	$36.91	$40.39	$36.75	$39.91	+7.23%	13,305,600
Jan 2005	$40.11	$40.26	$36.60	$37.22	-7.07%	17,547,000
Dec 2004	$37.83	$40.48	$36.92	$40.05	+6.06%	14,807,300
Nov 2004	$36.54	$39.25	$36.42	$37.76	+3.45%	20,877,200
Oct 2004	$36.25	$37.36	$34.81	$36.50	-0.30%	11,931,800
Sep 2004	$35.35	$36.94	$33.72	$36.61	+2.84%	14,784,800
Aug 2004	$33.35	$36.78	$33.13	$35.60	+7.72%	10,778,500
Jul 2004	$31.92	$33.96	$31.61	$33.05	+3.31%	11,493,200
Jun 2004	$32.67	$33.91	$31.56	$31.99	-3.56%	5,317,100
May 2004	$31.05	$33.57	$30.60	$33.17	+6.66%	12,796,900
Apr 2004	$32.85	$33.66	$29.22	$31.10	-4.81%	8,723,200
Mar 2004	$34.50	$35.51	$32.23	$32.67	-4.75%	6,944,500
Feb 2004	$35.24	$36.99	$33.87	$34.30	-3.81%	5,376,400
Jan 2004	$37.71	$40.10	$33.75	$35.66	-5.54%	4,755,900
Dec 2003	$33.73	$37.92	$33.30	$37.75	+11.95%	1,450,400
Nov 2003	$31.40	$34.01	$30.78	$33.72	+9.13%	1,340,900
Oct 2003	$30.47	$31.89	$30.26	$30.90	+2.25%	1,245,000
Sep 2003	$28.20	$32.00	$27.97	$30.22	+7.24%	1,297,800
Aug 2003	$27.99	$28.37	$26.02	$28.18	+0.75%	865,500
Jul 2003	$29.25	$30.64	$27.90	$27.97	-4.05%	2,784,400
Jun 2003	$32.25	$33.67	$29.00	$29.15	-8.99%	1,278,600
May 2003	$29.90	$32.20	$29.27	$32.03	+6.73%	929,500
Apr 2003	$25.79	$30.10	$25.65	$30.01	+17.46%	1,341,500
Mar 2003	$26.70	$28.20	$23.07	$25.55	-4.31%	1,406,300
Feb 2003	$26.20	$27.00	$22.53	$26.70	-0.19%	1,521,100
Jan 2003	$30.05	$32.00	$24.38	$26.75	-12.01%	2,544,200
Dec 2002	$29.00	$30.70	$27.72	$30.40	+3.75%	1,078,900
Nov 2002	$30.50	$31.65	$27.94	$29.30	-3.62%	991,100
Oct 2002	$29.05	$31.58	$28.05	$30.40	+6.67%	1,707,900
Sep 2002	$27.30	$30.55	$25.35	$28.50	-6.25%	2,187,500
Aug 2002	$29.70	$32.80	$28.50	$30.40	+3.75%	1,795,700
Jul 2002	$30.50	$31.55	$24.90	$29.30	–	2,430,600

Seasonality

SNY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	1.2%	-2.0%	3.2%	1.6%	1.9%	0.5%	0.5%	0.4%	-0.9%	-0.6%	0.3%	1.0%
Months up	7 of 10	4 of 10	7 of 10	5 of 10	6 of 10	4 of 10	4 of 10	6 of 10	5 of 10	5 of 10	5 of 9	4 of 9
2026	-2.9%	3.4%	-1.0%	-3.3%	-1.0%	-2.3%	1.0%	3.0%	-7.1%	7.5%
2025	12.7%	0.2%	1.8%	-0.9%	-6.2%	-2.1%	-5.5%	8.4%	-4.6%	7.2%	-1.4%	-2.8%
2024	0.3%	-4.1%	1.6%	1.3%	3.8%	-1.0%	6.8%	8.6%	2.4%	-8.2%	-8.3%	-0.5%
2023	1.5%	-4.7%	16.2%	-1.4%	-1.3%	5.6%	-1.0%	-0.4%	0.9%	-15.6%	3.3%	6.4%
2022	3.8%	0.9%	-2.1%	1.8%	6.0%	-6.0%	-0.7%	-17.4%	-7.3%	13.7%	4.9%	6.8%
2021	-2.8%	-2.8%	7.8%	5.9%	5.9%	-1.4%	-2.1%	0.4%	-6.9%	4.6%	-5.7%	5.3%
2020	-3.8%	-4.2%	-5.5%	11.0%	4.9%	4.0%	2.7%	-3.6%	-0.8%	-9.7%	10.8%	-3.2%
2019	0.1%	-4.3%	6.4%	-1.2%	-3.7%	7.0%	-3.6%	3.0%	7.9%	-0.5%	1.3%	7.5%
2018	2.2%	-10.7%	2.1%	-1.9%	2.3%	4.5%	8.4%	-1.2%	4.2%	0.1%	1.4%	-4.3%
2017	0.8%	5.8%	4.9%	4.5%	8.3%	-3.4%	-1.1%	3.1%	1.9%	-5.0%	-3.5%	-5.8%