Sanofi (SNY) stock
SNYNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SNYNF
$44.34+1.21 (+2.81%)
Close on Oct 30, 2026Market cap $108.14BP/E 12.4Yield –
Price history
Sanofi share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.34
+2.81% on the day
52-week range
$39.07 – $52.68
-15.8% from the high
Change over 52 weeks
-13.0%
From $50.94 on Oct 30, 2025
Average volume
3.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.82 | $45.30 | $44.23 | $44.34 | +2.81% | 15,101,810 |
| Oct 29, 2026 | $42.34 | $43.15 | $42.17 | $43.13 | +2.11% | 4,266,367 |
| Oct 28, 2026 | $41.83 | $42.33 | $41.63 | $42.24 | +0.84% | 2,910,631 |
| Oct 27, 2026 | $41.55 | $41.97 | $41.53 | $41.89 | +0.24% | 2,450,768 |
| Oct 26, 2026 | $41.76 | $41.89 | $41.45 | $41.79 | +0.46% | 2,683,602 |
| Oct 23, 2026 | $41.70 | $41.75 | $41.33 | $41.60 | -0.86% | 2,011,460 |
| Oct 22, 2026 | $41.17 | $42.11 | $41.07 | $41.96 | +2.42% | 3,458,790 |
| Oct 21, 2026 | $41.20 | $41.54 | $40.84 | $40.97 | -1.04% | 3,110,594 |
| Oct 20, 2026 | $40.62 | $41.45 | $40.56 | $41.40 | +4.62% | 4,241,467 |
| Oct 19, 2026 | $39.84 | $40.11 | $39.51 | $39.57 | -2.56% | 3,619,866 |
| Oct 16, 2026 | $40.36 | $40.61 | $40.16 | $40.61 | +0.79% | 4,631,926 |
| Oct 15, 2026 | $40.64 | $40.87 | $40.17 | $40.29 | +1.31% | 5,053,610 |
| Oct 14, 2026 | $39.37 | $40.00 | $39.33 | $39.77 | +1.66% | 5,335,393 |
| Oct 13, 2026 | $40.12 | $40.12 | $39.07 | $39.12 | -1.56% | 3,991,360 |
| Oct 12, 2026 | $40.24 | $40.32 | $39.69 | $39.74 | -0.82% | 2,942,079 |
| Oct 9, 2026 | $40.17 | $40.31 | $39.92 | $40.07 | -0.40% | 2,102,631 |
| Oct 8, 2026 | $40.18 | $40.27 | $39.58 | $40.23 | +0.07% | 2,997,055 |
| Oct 7, 2026 | $39.94 | $40.25 | $39.72 | $40.20 | +1.62% | 2,081,838 |
| Oct 6, 2026 | $40.05 | $40.05 | $39.24 | $39.56 | +0.13% | 3,052,158 |
| Oct 5, 2026 | $39.83 | $39.88 | $39.18 | $39.51 | -1.03% | 3,798,143 |
| Oct 2, 2026 | $39.58 | $40.07 | $39.50 | $39.92 | -1.84% | 4,335,104 |
| Oct 1, 2026 | $41.85 | $41.88 | $40.64 | $40.67 | -1.36% | 6,683,182 |
| Sep 30, 2026 | $41.35 | $41.38 | $40.96 | $41.23 | +1.20% | 4,304,667 |
| Sep 29, 2026 | $40.58 | $40.80 | $40.40 | $40.74 | -1.07% | 3,040,325 |
| Sep 28, 2026 | $40.77 | $41.24 | $40.77 | $41.18 | +0.17% | 2,173,740 |
| Sep 25, 2026 | $40.89 | $41.12 | $40.66 | $41.11 | +0.42% | 2,216,931 |
| Sep 24, 2026 | $41.23 | $41.61 | $40.91 | $40.94 | -1.73% | 3,070,353 |
| Sep 23, 2026 | $41.85 | $41.96 | $41.41 | $41.66 | -2.00% | 3,838,023 |
| Sep 22, 2026 | $42.34 | $42.62 | $42.03 | $42.51 | +0.02% | 3,084,375 |
| Sep 21, 2026 | $42.64 | $42.78 | $42.47 | $42.50 | +0.05% | 2,484,466 |
| Sep 18, 2026 | $42.75 | $42.77 | $42.34 | $42.48 | -1.53% | 2,244,770 |
| Sep 17, 2026 | $42.82 | $43.23 | $42.82 | $43.14 | +1.29% | 2,955,749 |
| Sep 16, 2026 | $42.72 | $43.00 | $42.52 | $42.59 | +0.45% | 2,426,874 |
| Sep 15, 2026 | $42.78 | $42.89 | $42.38 | $42.40 | -2.15% | 2,682,557 |
| Sep 14, 2026 | $43.70 | $43.74 | $43.02 | $43.33 | +1.31% | 2,327,936 |
| Sep 11, 2026 | $42.81 | $42.89 | $42.41 | $42.77 | +0.12% | 2,373,013 |
| Sep 10, 2026 | $42.86 | $43.05 | $42.67 | $42.72 | -0.30% | 1,959,907 |
| Sep 9, 2026 | $43.08 | $43.46 | $42.82 | $42.85 | -0.71% | 1,947,254 |
| Sep 8, 2026 | $43.49 | $43.71 | $43.14 | $43.16 | -2.45% | 2,600,385 |
| Sep 4, 2026 | $44.17 | $44.36 | $44.03 | $44.24 | -0.20% | 1,695,047 |
| Sep 3, 2026 | $45.15 | $45.16 | $44.20 | $44.33 | -0.31% | 2,404,384 |
| Sep 2, 2026 | $44.68 | $45.22 | $44.43 | $44.47 | +0.23% | 2,170,357 |
| Sep 1, 2026 | $45.08 | $45.23 | $44.21 | $44.37 | +0.02% | 2,015,192 |
| Aug 31, 2026 | $44.59 | $44.69 | $44.26 | $44.36 | -1.03% | 2,345,027 |
| Aug 28, 2026 | $44.93 | $44.96 | $44.65 | $44.82 | -0.04% | 1,358,756 |
| Aug 27, 2026 | $44.86 | $45.08 | $44.72 | $44.84 | -1.28% | 2,291,409 |
| Aug 26, 2026 | $46.01 | $46.04 | $45.39 | $45.42 | -1.30% | 1,628,413 |
| Aug 25, 2026 | $45.73 | $46.05 | $45.57 | $46.02 | +0.72% | 1,240,520 |
| Aug 24, 2026 | $45.49 | $45.78 | $45.32 | $45.69 | -0.35% | 1,719,553 |
| Aug 21, 2026 | $45.26 | $46.11 | $45.25 | $45.85 | +1.55% | 1,860,730 |
| Aug 20, 2026 | $45.65 | $45.74 | $45.06 | $45.15 | -1.48% | 2,598,247 |
| Aug 19, 2026 | $45.42 | $46.02 | $45.42 | $45.83 | +1.91% | 2,741,187 |
| Aug 18, 2026 | $45.10 | $45.22 | $44.74 | $44.97 | +1.26% | 3,171,098 |
| Aug 17, 2026 | $44.00 | $44.42 | $43.82 | $44.41 | +1.58% | 1,928,305 |
| Aug 14, 2026 | $43.51 | $43.80 | $43.24 | $43.72 | -0.14% | 2,719,197 |
| Aug 13, 2026 | $43.93 | $44.10 | $43.73 | $43.78 | +0.16% | 2,213,791 |
| Aug 12, 2026 | $43.49 | $43.78 | $43.34 | $43.71 | +0.34% | 2,930,651 |
| Aug 11, 2026 | $43.62 | $43.90 | $43.43 | $43.56 | +0.18% | 2,839,788 |
| Aug 10, 2026 | $43.53 | $43.71 | $43.32 | $43.48 | +0.05% | 3,356,087 |
| Aug 7, 2026 | $43.57 | $43.87 | $43.34 | $43.46 | +1.33% | 2,766,304 |
| Aug 6, 2026 | $43.30 | $43.51 | $42.76 | $42.89 | +0.26% | 4,147,026 |
| Aug 5, 2026 | $43.02 | $43.19 | $42.74 | $42.78 | +0.23% | 2,468,434 |
| Aug 4, 2026 | $42.77 | $42.90 | $42.54 | $42.68 | -0.63% | 2,279,599 |
| Aug 3, 2026 | $43.50 | $43.81 | $42.68 | $42.95 | -0.30% | 2,602,799 |
| Jul 31, 2026 | $43.03 | $43.10 | $42.48 | $43.08 | +0.44% | 2,943,366 |
| Jul 30, 2026 | $42.04 | $42.93 | $41.42 | $42.89 | -4.37% | 10,204,840 |
| Jul 29, 2026 | $45.44 | $45.67 | $44.79 | $44.85 | -1.52% | 3,512,249 |
| Jul 28, 2026 | $44.89 | $45.65 | $44.89 | $45.54 | +3.50% | 2,850,035 |
| Jul 27, 2026 | $43.73 | $44.50 | $43.51 | $44.00 | +1.50% | 2,955,041 |
| Jul 24, 2026 | $43.16 | $43.49 | $42.94 | $43.35 | -0.02% | 3,067,638 |
| Jul 23, 2026 | $43.03 | $43.51 | $42.88 | $43.36 | -0.98% | 1,912,712 |
| Jul 22, 2026 | $44.70 | $44.72 | $43.79 | $43.79 | +0.09% | 2,827,830 |
| Jul 21, 2026 | $43.70 | $44.20 | $43.55 | $43.75 | -0.52% | 2,193,533 |
| Jul 20, 2026 | $44.04 | $44.22 | $43.76 | $43.98 | -1.52% | 7,097,169 |
| Jul 17, 2026 | $44.46 | $44.85 | $43.88 | $44.66 | +1.02% | 3,682,002 |
| Jul 16, 2026 | $43.71 | $44.24 | $43.50 | $44.21 | +1.21% | 2,892,242 |
| Jul 15, 2026 | $43.05 | $43.74 | $43.04 | $43.68 | +1.16% | 1,964,858 |
| Jul 14, 2026 | $43.31 | $43.45 | $43.05 | $43.18 | -1.86% | 2,245,277 |
| Jul 13, 2026 | $43.84 | $44.13 | $43.56 | $44.00 | +1.15% | 2,697,678 |
| Jul 10, 2026 | $43.49 | $43.68 | $43.24 | $43.50 | -0.91% | 2,662,061 |
| Jul 9, 2026 | $43.30 | $44.11 | $43.28 | $43.90 | +2.62% | 4,107,100 |
| Jul 8, 2026 | $42.63 | $43.10 | $42.54 | $42.78 | -0.47% | 1,899,902 |
| Jul 7, 2026 | $43.17 | $43.39 | $42.97 | $42.98 | +0.87% | 2,667,183 |
| Jul 6, 2026 | $43.37 | $43.40 | $42.43 | $42.61 | -1.27% | 4,866,093 |
| Jul 2, 2026 | $42.56 | $43.41 | $42.38 | $43.16 | +3.68% | 3,459,474 |
| Jul 1, 2026 | $42.33 | $42.36 | $41.27 | $41.63 | -2.41% | 4,521,020 |
| Jun 30, 2026 | $43.08 | $43.13 | $42.45 | $42.66 | -1.77% | 2,883,068 |
| Jun 29, 2026 | $42.95 | $43.48 | $42.76 | $43.43 | +1.12% | 2,809,573 |
| Jun 26, 2026 | $42.12 | $42.98 | $42.12 | $42.95 | +2.75% | 6,762,100 |
| Jun 25, 2026 | $41.50 | $42.14 | $41.42 | $41.80 | +1.14% | 4,522,777 |
| Jun 24, 2026 | $42.10 | $42.14 | $41.32 | $41.33 | -0.65% | 7,858,220 |
| Jun 23, 2026 | $42.27 | $42.47 | $41.47 | $41.60 | -0.43% | 10,855,610 |
| Jun 22, 2026 | $40.91 | $41.82 | $40.89 | $41.78 | -1.42% | 5,751,326 |
| Jun 18, 2026 | $42.34 | $42.47 | $41.86 | $42.38 | -0.28% | 4,085,503 |
| Jun 17, 2026 | $43.34 | $43.60 | $42.47 | $42.50 | -3.52% | 8,394,357 |
| Jun 16, 2026 | $43.74 | $44.10 | $43.51 | $44.05 | +0.57% | 1,574,448 |
| Jun 15, 2026 | $44.08 | $44.14 | $43.72 | $43.80 | -1.02% | 1,848,594 |
| Jun 12, 2026 | $44.11 | $44.51 | $44.02 | $44.25 | +0.32% | 1,633,184 |
| Jun 11, 2026 | $43.90 | $44.55 | $43.86 | $44.11 | +1.24% | 3,207,061 |
| Jun 10, 2026 | $43.41 | $44.20 | $43.36 | $43.57 | -2.59% | 4,027,235 |
| Jun 9, 2026 | $44.45 | $44.85 | $44.33 | $44.73 | +1.94% | 2,832,066 |
| Jun 8, 2026 | $44.41 | $44.58 | $43.85 | $43.88 | -2.53% | 1,879,268 |
| Jun 5, 2026 | $45.00 | $45.24 | $44.83 | $45.02 | +1.44% | 2,603,569 |
| Jun 4, 2026 | $44.19 | $44.60 | $44.04 | $44.38 | +4.74% | 2,230,309 |
| Jun 3, 2026 | $42.56 | $42.75 | $42.37 | $42.37 | -1.00% | 2,472,706 |
| Jun 2, 2026 | $42.73 | $42.84 | $42.28 | $42.80 | -0.37% | 1,963,767 |
| Jun 1, 2026 | $43.53 | $43.60 | $42.92 | $42.96 | -1.63% | 2,707,249 |
| May 29, 2026 | $44.02 | $44.13 | $43.64 | $43.67 | -1.40% | 2,426,341 |
| May 28, 2026 | $43.91 | $44.55 | $43.91 | $44.29 | -0.32% | 2,137,632 |
| May 27, 2026 | $44.51 | $44.95 | $44.37 | $44.43 | +0.63% | 2,297,376 |
| May 26, 2026 | $44.61 | $44.62 | $44.13 | $44.15 | -0.32% | 2,538,354 |
| May 22, 2026 | $44.84 | $45.12 | $44.24 | $44.29 | -1.40% | 2,763,267 |
| May 21, 2026 | $44.78 | $45.12 | $44.56 | $44.92 | +0.56% | 2,236,799 |
| May 20, 2026 | $44.50 | $44.83 | $44.30 | $44.67 | +2.57% | 2,736,871 |
| May 19, 2026 | $43.45 | $43.73 | $43.30 | $43.55 | +0.02% | 2,251,140 |
| May 18, 2026 | $43.08 | $43.60 | $43.02 | $43.54 | +1.99% | 2,427,980 |
| May 15, 2026 | $43.02 | $43.21 | $42.67 | $42.69 | -0.37% | 2,689,689 |
| May 14, 2026 | $42.81 | $42.90 | $42.50 | $42.85 | +1.01% | 1,752,746 |
| May 13, 2026 | $42.48 | $42.99 | $42.33 | $42.42 | -1.03% | 3,179,189 |
| May 12, 2026 | $42.81 | $43.05 | $42.56 | $42.86 | +0.85% | 4,206,272 |
| May 11, 2026 | $43.48 | $43.61 | $42.44 | $42.50 | -1.87% | 5,057,785 |
| May 8, 2026 | $43.11 | $43.31 | $42.78 | $43.31 | +0.30% | 2,515,814 |
| May 7, 2026 | $43.57 | $43.79 | $43.12 | $43.18 | -1.35% | 1,775,236 |
| May 6, 2026 | $43.61 | $43.96 | $43.59 | $43.77 | +0.95% | 1,770,116 |
| May 5, 2026 | $43.37 | $43.54 | $43.10 | $43.36 | +0.02% | 2,224,195 |
| May 4, 2026 | $43.50 | $43.81 | $43.15 | $43.35 | -5.92% | 2,895,752 |
| May 1, 2026 | $46.63 | $46.98 | $46.07 | $46.08 | -1.07% | 2,284,402 |
| Apr 30, 2026 | $45.99 | $46.90 | $45.96 | $46.58 | +1.19% | 2,346,439 |
| Apr 29, 2026 | $45.67 | $46.17 | $45.43 | $46.03 | +0.17% | 2,825,858 |
| Apr 28, 2026 | $46.20 | $46.26 | $45.88 | $45.95 | +0.11% | 2,872,596 |
| Apr 27, 2026 | $46.41 | $46.86 | $45.87 | $45.90 | -1.88% | 2,609,301 |
| Apr 24, 2026 | $47.37 | $47.50 | $46.72 | $46.78 | -1.58% | 2,929,204 |
| Apr 23, 2026 | $48.51 | $48.60 | $47.34 | $47.53 | +1.34% | 5,352,898 |
| Apr 22, 2026 | $47.53 | $47.55 | $46.85 | $46.90 | -0.49% | 2,857,480 |
| Apr 21, 2026 | $47.70 | $47.77 | $47.08 | $47.13 | -1.79% | 2,546,914 |
| Apr 20, 2026 | $47.96 | $48.34 | $47.78 | $47.99 | -0.15% | 1,997,108 |
| Apr 17, 2026 | $48.47 | $48.59 | $48.05 | $48.06 | +0.71% | 2,246,101 |
| Apr 16, 2026 | $47.84 | $47.94 | $47.41 | $47.72 | -0.62% | 2,173,703 |
| Apr 15, 2026 | $48.19 | $48.33 | $47.68 | $48.02 | +0.80% | 3,509,980 |
| Apr 14, 2026 | $47.18 | $47.80 | $47.15 | $47.64 | +1.45% | 2,057,769 |
| Apr 13, 2026 | $46.35 | $47.04 | $46.06 | $46.96 | +0.43% | 3,564,887 |
| Apr 10, 2026 | $47.57 | $47.59 | $46.64 | $46.76 | -0.68% | 2,230,537 |
| Apr 9, 2026 | $46.73 | $47.46 | $46.49 | $47.08 | -0.13% | 2,644,764 |
| Apr 8, 2026 | $47.15 | $47.24 | $46.88 | $47.14 | +0.66% | 4,508,343 |
| Apr 7, 2026 | $47.09 | $47.10 | $46.41 | $46.83 | -1.62% | 2,480,609 |
| Apr 6, 2026 | $47.95 | $48.03 | $47.54 | $47.60 | -0.61% | 1,463,987 |
| Apr 2, 2026 | $47.48 | $47.96 | $47.29 | $47.89 | +0.34% | 1,518,953 |
| Apr 1, 2026 | $47.91 | $48.22 | $47.66 | $47.73 | -0.93% | 2,593,144 |
| Mar 31, 2026 | $47.54 | $48.35 | $47.40 | $48.18 | +3.13% | 3,219,123 |
| Mar 30, 2026 | $46.64 | $46.97 | $46.48 | $46.72 | -0.13% | 2,382,096 |
| Mar 27, 2026 | $47.50 | $47.83 | $46.76 | $46.78 | +0.34% | 3,684,845 |
| Mar 26, 2026 | $46.33 | $47.15 | $46.25 | $46.62 | +1.28% | 2,216,669 |
| Mar 25, 2026 | $45.92 | $46.40 | $45.75 | $46.03 | +1.97% | 1,883,174 |
| Mar 24, 2026 | $44.55 | $45.19 | $44.51 | $45.14 | +0.83% | 2,292,282 |
| Mar 23, 2026 | $44.86 | $45.26 | $44.49 | $44.77 | +0.38% | 3,147,094 |
| Mar 20, 2026 | $45.28 | $45.45 | $44.36 | $44.60 | -1.63% | 4,788,431 |
| Mar 19, 2026 | $44.22 | $45.52 | $44.22 | $45.34 | +3.73% | 6,948,492 |
| Mar 18, 2026 | $43.76 | $44.05 | $43.32 | $43.71 | -0.79% | 4,436,084 |
| Mar 17, 2026 | $44.53 | $44.59 | $44.04 | $44.06 | +0.18% | 3,207,306 |
| Mar 16, 2026 | $43.95 | $44.16 | $43.79 | $43.98 | +0.87% | 2,386,845 |
| Mar 13, 2026 | $43.90 | $44.14 | $43.49 | $43.60 | -0.07% | 2,764,838 |
| Mar 12, 2026 | $44.06 | $44.32 | $43.62 | $43.63 | -0.71% | 7,540,407 |
| Mar 11, 2026 | $44.07 | $44.22 | $43.79 | $43.94 | -0.07% | 2,709,300 |
| Mar 10, 2026 | $44.61 | $44.71 | $43.88 | $43.97 | -0.86% | 3,141,363 |
| Mar 9, 2026 | $43.66 | $44.46 | $43.34 | $44.35 | -0.45% | 4,223,760 |
| Mar 6, 2026 | $44.08 | $44.63 | $44.00 | $44.55 | -1.00% | 6,449,543 |
| Mar 5, 2026 | $45.18 | $45.34 | $44.71 | $45.00 | -2.64% | 4,471,543 |
| Mar 4, 2026 | $46.45 | $46.46 | $45.94 | $46.22 | -0.54% | 4,326,832 |
| Mar 3, 2026 | $46.71 | $46.87 | $46.00 | $46.47 | -2.50% | 4,595,301 |
| Mar 2, 2026 | $47.95 | $48.07 | $47.43 | $47.66 | -2.06% | 3,977,520 |
| Feb 27, 2026 | $47.95 | $48.75 | $47.92 | $48.66 | +0.64% | 7,177,854 |
| Feb 26, 2026 | $47.52 | $48.36 | $47.38 | $48.35 | +1.60% | 5,579,485 |
| Feb 25, 2026 | $47.65 | $47.74 | $47.34 | $47.59 | +0.59% | 2,494,854 |
| Feb 24, 2026 | $47.75 | $47.96 | $47.30 | $47.31 | +0.19% | 5,071,815 |
| Feb 23, 2026 | $47.10 | $47.74 | $47.10 | $47.22 | +0.98% | 4,154,694 |
| Feb 20, 2026 | $46.78 | $47.07 | $46.51 | $46.76 | -1.31% | 2,755,838 |
| Feb 19, 2026 | $46.46 | $47.39 | $46.12 | $47.38 | +2.69% | 4,652,283 |
| Feb 18, 2026 | $46.22 | $46.29 | $45.84 | $46.14 | -0.62% | 4,130,995 |
| Feb 17, 2026 | $46.27 | $46.79 | $46.00 | $46.43 | +0.91% | 5,373,752 |
| Feb 13, 2026 | $46.76 | $46.94 | $45.98 | $46.01 | -2.17% | 9,128,286 |
| Feb 12, 2026 | $46.93 | $47.85 | $46.71 | $47.03 | -4.51% | 10,750,320 |
| Feb 11, 2026 | $48.49 | $49.42 | $48.15 | $49.25 | +1.27% | 5,109,048 |
| Feb 10, 2026 | $48.84 | $49.10 | $48.62 | $48.63 | +0.75% | 5,460,861 |
| Feb 9, 2026 | $47.83 | $48.45 | $47.66 | $48.27 | +0.92% | 4,785,400 |
| Feb 6, 2026 | $47.46 | $47.95 | $47.35 | $47.83 | +0.72% | 3,867,349 |
| Feb 5, 2026 | $47.63 | $48.00 | $47.43 | $47.49 | -1.23% | 4,231,701 |
| Feb 4, 2026 | $47.77 | $48.60 | $47.77 | $48.08 | +1.24% | 7,191,212 |
| Feb 3, 2026 | $47.52 | $48.23 | $47.20 | $47.49 | +0.47% | 4,407,615 |
| Feb 2, 2026 | $47.69 | $47.85 | $47.23 | $47.27 | +0.49% | 2,944,396 |
| Jan 30, 2026 | $46.91 | $47.24 | $46.58 | $47.04 | +1.82% | 6,022,602 |
| Jan 29, 2026 | $46.32 | $46.40 | $45.79 | $46.20 | +0.94% | 6,145,915 |
| Jan 28, 2026 | $46.52 | $46.65 | $45.70 | $45.77 | -3.62% | 3,520,853 |
| Jan 27, 2026 | $47.55 | $47.89 | $47.37 | $47.49 | +0.34% | 3,407,031 |
| Jan 26, 2026 | $47.24 | $47.74 | $47.00 | $47.33 | +0.28% | 2,460,126 |
| Jan 23, 2026 | $46.27 | $47.25 | $46.10 | $47.20 | +1.51% | 2,211,744 |
| Jan 22, 2026 | $46.28 | $46.86 | $46.20 | $46.50 | +0.69% | 2,516,482 |
| Jan 21, 2026 | $45.79 | $46.45 | $45.75 | $46.18 | +0.96% | 3,087,721 |
| Jan 20, 2026 | $45.43 | $45.98 | $45.25 | $45.74 | -1.82% | 4,499,052 |
| Jan 16, 2026 | $46.93 | $47.03 | $46.49 | $46.59 | -1.85% | 2,640,008 |
| Jan 15, 2026 | $47.58 | $47.64 | $47.10 | $47.47 | -0.88% | 2,472,334 |
| Jan 14, 2026 | $47.85 | $48.17 | $47.75 | $47.89 | +1.46% | 2,538,537 |
| Jan 13, 2026 | $47.77 | $47.87 | $46.68 | $47.20 | -0.84% | 4,257,565 |
| Jan 12, 2026 | $48.89 | $48.90 | $47.55 | $47.60 | -2.92% | 3,341,879 |
| Jan 9, 2026 | $48.78 | $49.34 | $48.78 | $49.03 | +1.87% | 7,029,358 |
| Jan 8, 2026 | $48.32 | $48.47 | $47.93 | $48.13 | -0.50% | 5,055,384 |
| Jan 7, 2026 | $47.88 | $48.74 | $47.82 | $48.37 | +0.42% | 3,023,109 |
| Jan 6, 2026 | $48.13 | $48.68 | $47.56 | $48.17 | +1.39% | 4,269,796 |
| Jan 5, 2026 | $47.85 | $47.85 | $47.17 | $47.51 | -1.49% | 4,256,467 |
| Jan 2, 2026 | $48.32 | $48.48 | $48.15 | $48.23 | -0.47% | 1,390,069 |
| Dec 31, 2025 | $48.57 | $48.75 | $48.45 | $48.46 | -0.57% | 842,421 |
| Dec 30, 2025 | $48.77 | $48.95 | $48.66 | $48.74 | +0.81% | 988,585 |
| Dec 29, 2025 | $48.37 | $48.64 | $48.26 | $48.35 | -0.25% | 1,213,347 |
| Dec 26, 2025 | $48.55 | $48.76 | $48.26 | $48.47 | +0.23% | 1,317,963 |
| Dec 24, 2025 | $48.34 | $48.49 | $48.16 | $48.36 | +0.08% | 807,681 |
| Dec 23, 2025 | $48.38 | $48.74 | $48.22 | $48.32 | +0.60% | 1,731,823 |
| Dec 22, 2025 | $47.96 | $48.08 | $47.75 | $48.03 | -0.31% | 2,051,058 |
| Dec 19, 2025 | $47.71 | $48.45 | $47.70 | $48.18 | +0.40% | 3,069,557 |
| Dec 18, 2025 | $47.90 | $48.23 | $47.88 | $47.99 | -0.31% | 2,841,677 |
| Dec 17, 2025 | $47.63 | $48.41 | $47.60 | $48.14 | +1.48% | 3,086,284 |
| Dec 16, 2025 | $47.92 | $48.00 | $47.19 | $47.44 | -0.79% | 2,309,472 |
| Dec 15, 2025 | $48.33 | $48.61 | $46.97 | $47.82 | -1.77% | 4,948,983 |
| Dec 12, 2025 | $48.95 | $49.08 | $48.53 | $48.68 | -0.37% | 2,252,292 |
| Dec 11, 2025 | $48.62 | $49.24 | $48.62 | $48.86 | +1.24% | 3,180,259 |
| Dec 10, 2025 | $48.01 | $48.39 | $47.83 | $48.26 | +0.90% | 3,299,093 |
| Dec 9, 2025 | $48.15 | $48.53 | $47.80 | $47.83 | -1.26% | 3,075,207 |
| Dec 8, 2025 | $48.65 | $48.72 | $48.22 | $48.44 | -2.20% | 2,617,106 |
| Dec 5, 2025 | $49.71 | $49.73 | $49.20 | $49.53 | +1.29% | 2,342,411 |
| Dec 4, 2025 | $49.51 | $49.57 | $48.89 | $48.90 | -1.59% | 1,984,757 |
| Dec 3, 2025 | $49.63 | $49.91 | $49.59 | $49.69 | -0.32% | 4,492,289 |
| Dec 2, 2025 | $50.42 | $50.43 | $49.68 | $49.85 | -0.20% | 1,498,649 |
| Dec 1, 2025 | $50.26 | $50.42 | $49.88 | $49.95 | +0.14% | 1,986,207 |
| Nov 28, 2025 | $49.80 | $49.93 | $49.62 | $49.88 | -0.30% | 1,193,041 |
| Nov 26, 2025 | $49.61 | $50.09 | $49.50 | $50.03 | -0.50% | 1,650,723 |
| Nov 25, 2025 | $50.02 | $50.61 | $49.25 | $50.28 | +2.30% | 3,844,852 |
| Nov 24, 2025 | $49.52 | $49.89 | $49.14 | $49.15 | -0.97% | 2,699,861 |
| Nov 21, 2025 | $49.52 | $49.75 | $49.34 | $49.63 | +1.51% | 3,336,504 |
| Nov 20, 2025 | $49.76 | $49.93 | $48.73 | $48.89 | -1.33% | 2,499,871 |
| Nov 19, 2025 | $50.39 | $50.52 | $49.29 | $49.55 | -2.19% | 3,766,799 |
| Nov 18, 2025 | $50.69 | $50.94 | $50.48 | $50.66 | -2.16% | 2,145,439 |
| Nov 17, 2025 | $51.78 | $52.67 | $51.71 | $51.78 | -0.69% | 2,313,275 |
| Nov 14, 2025 | $52.11 | $52.43 | $52.00 | $52.14 | -0.38% | 2,194,604 |
| Nov 13, 2025 | $51.99 | $52.68 | $51.96 | $52.34 | +0.81% | 1,423,428 |
| Nov 12, 2025 | $51.96 | $52.44 | $51.90 | $51.92 | +0.44% | 1,294,579 |
| Nov 11, 2025 | $51.21 | $52.15 | $51.18 | $51.69 | +2.03% | 2,074,812 |
| Nov 10, 2025 | $50.00 | $50.68 | $49.98 | $50.66 | +2.01% | 1,712,918 |
| Nov 7, 2025 | $49.48 | $49.69 | $49.33 | $49.66 | +0.34% | 1,706,540 |
| Nov 6, 2025 | $49.23 | $49.68 | $49.06 | $49.49 | +1.00% | 1,482,693 |
| Nov 5, 2025 | $48.63 | $49.32 | $48.54 | $49.00 | -0.22% | 1,960,354 |
| Nov 4, 2025 | $48.77 | $49.80 | $48.67 | $49.11 | -1.88% | 3,276,655 |
| Nov 3, 2025 | $50.45 | $50.54 | $49.94 | $50.05 | -1.05% | 1,568,827 |
| Oct 31, 2025 | $50.69 | $50.88 | $50.19 | $50.58 | -0.71% | 2,177,956 |
| Oct 30, 2025 | $50.93 | $51.33 | $50.84 | $50.94 | +0.51% | 2,785,574 |
| Oct 29, 2025 | $51.42 | $51.64 | $50.54 | $50.68 | -0.74% | 2,981,985 |
| Oct 28, 2025 | $51.05 | $51.38 | $50.56 | $51.06 | -0.68% | 1,600,847 |
| Oct 27, 2025 | $51.40 | $51.70 | $51.11 | $51.41 | -0.45% | 2,208,222 |
| Oct 24, 2025 | $51.70 | $52.20 | $51.25 | $51.64 | +4.28% | 4,635,116 |
| Oct 23, 2025 | $50.14 | $50.41 | $49.43 | $49.52 | -0.94% | 2,803,532 |
| Oct 22, 2025 | $49.97 | $50.48 | $49.74 | $49.99 | +0.66% | 3,463,878 |
| Oct 21, 2025 | $50.14 | $50.29 | $49.66 | $49.66 | -0.14% | 2,782,638 |
| Oct 20, 2025 | $50.05 | $50.51 | $49.69 | $49.73 | – | 2,485,426 |
Seasonality
SNY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.0% | 3.2% | 1.6% | 1.9% | 0.5% | 0.5% | 0.4% | -0.9% | -0.6% | 0.3% | 1.0% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -2.9% | 3.4% | -1.0% | -3.3% | -1.0% | -2.3% | 1.0% | 3.0% | -7.1% | 7.5% | ||
| 2025 | 12.7% | 0.2% | 1.8% | -0.9% | -6.2% | -2.1% | -5.5% | 8.4% | -4.6% | 7.2% | -1.4% | -2.8% |
| 2024 | 0.3% | -4.1% | 1.6% | 1.3% | 3.8% | -1.0% | 6.8% | 8.6% | 2.4% | -8.2% | -8.3% | -0.5% |
| 2023 | 1.5% | -4.7% | 16.2% | -1.4% | -1.3% | 5.6% | -1.0% | -0.4% | 0.9% | -15.6% | 3.3% | 6.4% |
| 2022 | 3.8% | 0.9% | -2.1% | 1.8% | 6.0% | -6.0% | -0.7% | -17.4% | -7.3% | 13.7% | 4.9% | 6.8% |
| 2021 | -2.8% | -2.8% | 7.8% | 5.9% | 5.9% | -1.4% | -2.1% | 0.4% | -6.9% | 4.6% | -5.7% | 5.3% |
| 2020 | -3.8% | -4.2% | -5.5% | 11.0% | 4.9% | 4.0% | 2.7% | -3.6% | -0.8% | -9.7% | 10.8% | -3.2% |
| 2019 | 0.1% | -4.3% | 6.4% | -1.2% | -3.7% | 7.0% | -3.6% | 3.0% | 7.9% | -0.5% | 1.3% | 7.5% |
| 2018 | 2.2% | -10.7% | 2.1% | -1.9% | 2.3% | 4.5% | 8.4% | -1.2% | 4.2% | 0.1% | 1.4% | -4.3% |
| 2017 | 0.8% | 5.8% | 4.9% | 4.5% | 8.3% | -3.4% | -1.1% | 3.1% | 1.9% | -5.0% | -3.5% | -5.8% |