StockData
Smith & Nephew PLC logo

Smith & Nephew PLC (SNNUF) stock

SNNUFOTCOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31Also trades as SNN
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$13.33+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E 18.6Yield –

Price history

Smith & Nephew share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$13.33
0.00% on the day
52-week range
$12.83 – $18.50
-27.9% from the high
Change over 52 weeks
-25.2%
From $17.83 on Oct 17, 2025
Average volume
466
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$13.10$13.33$12.83$13.33-2.98%7,216
Sep 2026$15.48$15.48$13.74$13.74-11.24%786
Aug 2026$15.48$15.48$15.48$15.48+6.69%1,408
Jul 2026$13.10$15.75$13.10$14.51+10.76%26,916
Jun 2026$14.91$15.10$13.10$13.10-12.14%52,376
May 2026$15.55$15.55$14.91$14.91-4.12%10,675
Apr 2026$16.05$16.90$15.55$15.55-3.12%16,317
Mar 2026$18.40$18.40$15.55$16.05-12.77%5,985
Feb 2026$17.05$18.40$16.55$18.40+7.92%14,397
Jan 2026$16.50$17.05$16.20$17.05+3.33%3,669
Dec 2025$15.75$16.50$14.55$16.50+3.13%2,298
Nov 2025$16.45$16.94$16.00$16.00-2.74%13,440
Oct 2025$17.19$18.50$16.45$16.45-4.30%13,896
Sep 2025$17.30$18.25$16.56$17.19-0.64%20,047
Aug 2025$14.94$17.68$14.94$17.30+15.80%2,816
Jul 2025$15.36$15.36$14.60$14.94-4.11%18,021
Jun 2025$14.21$15.58$14.15$15.58+9.64%20,228
May 2025$14.00$14.84$14.00$14.21+1.50%5,419
Apr 2025$14.33$14.33$12.55$14.00-2.30%3,459
Mar 2025$14.75$15.34$13.71$14.33+2.36%6,042
Feb 2025$12.80$14.00$12.57$14.00+9.38%5,508
Jan 2025$12.78$13.15$11.75$12.80+0.16%106,211
Dec 2024$12.92$12.92$11.89$12.78-1.08%46,609
Nov 2024$14.33$14.33$11.49$12.92-9.84%9,492
Oct 2024$15.11$15.16$13.00$14.33-5.16%48,671
Sep 2024$15.50$15.70$15.11$15.11-2.52%16,900
Aug 2024$15.00$15.65$12.82$15.50+8.92%18,100
Jul 2024$12.78$14.23$12.78$14.23+11.35%14,000
Jun 2024$12.55$12.78$12.10$12.78+1.83%23,500
May 2024$12.33$12.81$12.18$12.55+1.78%15,600
Apr 2024$12.31$12.80$11.66$12.33+0.16%63,900
Mar 2024$13.32$13.99$12.31$12.31-7.79%28,300
Feb 2024$13.95$14.25$13.23$13.35-6.45%22,100
Jan 2024$13.60$14.27$13.40$14.27+2.96%26,400
Dec 2023$12.72$14.29$12.68$13.86+3.13%64,800
Nov 2023$10.80$13.44$10.80$13.44+24.44%37,300
Oct 2023$11.98$11.98$10.80$10.80-13.39%176,400
Sep 2023$13.19$13.63$12.17$12.47-5.46%19,900
Aug 2023$14.87$14.87$12.90$13.19-11.30%17,100
Jul 2023$15.66$15.66$14.66$14.87-7.35%9,900
Jun 2023$14.84$16.05$14.73$16.05+8.15%21,000
May 2023$16.25$16.74$14.70$14.84-8.40%116,800
Apr 2023$13.64$16.20$13.64$16.20+18.77%115,100
Mar 2023$14.57$14.57$13.64$13.64-6.38%34,300
Feb 2023$13.90$14.68$13.90$14.57+4.82%3,900
Jan 2023$13.35$13.90$13.35$13.90+4.12%3,400
Dec 2022$11.99$13.35$11.99$13.35+11.34%43,400
Nov 2022$11.35$11.99$11.35$11.99+5.64%18,900
Oct 2022$11.70$12.08$11.00$11.35-2.99%53,800
Sep 2022$12.02$12.85$10.76$11.70-2.66%61,700
Aug 2022$13.40$13.40$12.02$12.02-10.30%14,600
Jul 2022$13.81$13.81$13.40$13.40-10.96%26,700
Jun 2022$16.37$16.37$13.37$15.05-8.06%30,500
May 2022$15.63$16.59$14.52$16.37+4.73%9,300
Apr 2022$15.46$16.42$15.07$15.63-7.13%15,500
Mar 2022$18.04$18.04$15.45$16.83-6.71%30,900
Feb 2022$16.26$18.04$16.18$18.04+10.95%7,100
Jan 2022$16.76$17.88$16.26$16.26-2.98%5,000
Dec 2021$16.11$17.07$15.63$16.76+4.03%37,900
Nov 2021$17.52$18.57$16.11$16.11-8.05%310,600

Seasonality

SNNUF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.5%0.8%-3.7%4.4%0.6%0.5%-0.7%1.4%-2.9%-4.5%2.6%3.7%
Months up8 of 105 of 104 of 106 of 107 of 107 of 103 of 106 of 103 of 101 of 105 of 97 of 9
20263.3%7.9%-11.4%-3.1%-4.1%-12.1%10.8%6.7%-11.2%-1.9%
20250.2%9.4%4.0%-2.3%1.5%9.6%-4.1%15.8%-0.6%-4.3%-2.7%3.1%
20243.0%-6.4%-6.1%0.2%1.8%1.8%11.3%8.9%-2.5%-4.3%-9.8%-1.1%
20234.1%4.8%-4.8%18.8%-8.4%8.2%-7.4%-11.3%-5.5%-12.3%24.4%3.1%
2022-3.0%10.9%-5.4%-7.1%4.7%-8.1%-11.0%-10.3%-1.4%-3.0%5.6%11.3%
20216.0%-14.0%-5.1%18.3%0.9%0.3%-7.7%-4.1%-7.7%-0.7%-8.0%4.0%
20200.6%-1.1%-25.3%11.0%5.2%-2.4%-0.5%3.2%-6.6%-6.8%10.4%9.1%
20193.9%0.0%4.7%2.3%5.8%3.3%5.7%1.6%4.3%-9.9%4.4%6.1%
20187.4%-4.7%8.9%-0.2%-4.1%0.4%-2.4%-0.1%1.5%-7.6%5.9%0.8%
2017-0.3%1.4%3.8%6.4%2.9%3.9%-1.6%3.8%0.8%6.1%-6.7%-3.1%