Smith & Nephew PLC (SNNUF) stock
SNNUFOTCOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31Also trades as SNN
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$13.33+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E 18.6Yield –
Price history
Smith & Nephew share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$13.33
0.00% on the day
52-week range
$12.83 – $18.50
-27.9% from the high
Change over 52 weeks
-25.2%
From $17.83 on Oct 17, 2025
Average volume
466
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 0.00% | 0 |
| Oct 16, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 0.00% | 0 |
| Oct 15, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 0.00% | 0 |
| Oct 14, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 0.00% | 0 |
| Oct 13, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | 0.00% | 0 |
| Oct 12, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | +0.04% | 0 |
| Oct 9, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | +3.86% | 3,059 |
| Oct 8, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Oct 7, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Oct 6, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | +0.04% | 0 |
| Oct 5, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | -2.84% | 1,085 |
| Oct 2, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | 0.00% | 0 |
| Oct 1, 2026 | $13.10 | $13.20 | $13.10 | $13.20 | -3.93% | 3,072 |
| Sep 30, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 29, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 28, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 25, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 24, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 23, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Sep 22, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | -11.24% | 786 |
| Sep 21, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 18, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 17, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 16, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 15, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 14, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 11, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 10, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 9, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 8, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 4, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 3, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 2, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Sep 1, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 31, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 28, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 27, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 26, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 25, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 24, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 21, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 20, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 19, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 18, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 17, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 14, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 13, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 12, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 11, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 10, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 7, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 6, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 5, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 4, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Aug 3, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | +6.69% | 1,408 |
| Jul 31, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | 0.00% | 0 |
| Jul 30, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | 0.00% | 0 |
| Jul 29, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | -7.87% | 1,172 |
| Jul 28, 2026 | $15.70 | $15.75 | $15.70 | $15.75 | +4.30% | 301 |
| Jul 27, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jul 24, 2026 | $15.00 | $15.10 | $15.00 | $15.10 | +11.36% | 238 |
| Jul 23, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | 0.00% | 0 |
| Jul 22, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | 0.00% | 0 |
| Jul 21, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | 0.00% | 0 |
| Jul 20, 2026 | $15.00 | $15.00 | $13.56 | $13.56 | -3.90% | 295 |
| Jul 17, 2026 | $14.11 | $14.11 | $14.11 | $14.11 | -9.49% | 183 |
| Jul 16, 2026 | $15.55 | $15.59 | $15.55 | $15.59 | +3.93% | 1,275 |
| Jul 15, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | +13.04% | 200 |
| Jul 14, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | -2.57% | 22,775 |
| Jul 13, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | +3.97% | 477 |
| Jul 10, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 9, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 8, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 7, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 6, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 2, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jul 1, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 30, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 29, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 26, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 25, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 24, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Jun 23, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | -3.18% | 1,023 |
| Jun 22, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Jun 18, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | +0.04% | 0 |
| Jun 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | -9.38% | 1,433 |
| Jun 16, 2026 | $14.93 | $14.93 | $14.93 | $14.93 | -1.16% | 3,157 |
| Jun 15, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 12, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 11, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 10, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 9, 2026 | $15.10 | $15.10 | $15.10 | $15.10 | 0.00% | 0 |
| Jun 8, 2026 | $14.50 | $15.10 | $14.20 | $15.10 | +1.27% | 46,763 |
| Jun 5, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 4, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 3, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 2, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jun 1, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 29, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 28, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 27, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 26, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 22, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 21, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 20, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| May 19, 2026 | $14.91 | $14.91 | $14.91 | $14.91 | -0.27% | 1,849 |
| May 18, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 15, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 14, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 13, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 12, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 11, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 8, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | 0.00% | 0 |
| May 7, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | -3.86% | 8,826 |
| May 6, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| May 5, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| May 4, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| May 1, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 30, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 29, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 28, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | -3.89% | 1,000 |
| Apr 27, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Apr 24, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | 0.00% | 0 |
| Apr 23, 2026 | $16.18 | $16.18 | $16.18 | $16.18 | -0.92% | 342 |
| Apr 22, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | 0.00% | 0 |
| Apr 21, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | +5.02% | 1,532 |
| Apr 20, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 17, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 16, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | -0.96% | 896 |
| Apr 15, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | +0.02% | 0 |
| Apr 14, 2026 | $15.99 | $15.99 | $15.70 | $15.70 | -7.12% | 7,305 |
| Apr 13, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | +2.42% | 342 |
| Apr 10, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | +1.23% | 300 |
| Apr 9, 2026 | $16.51 | $16.51 | $16.30 | $16.30 | +0.31% | 600 |
| Apr 8, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | +4.50% | 1,942 |
| Apr 7, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Apr 6, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | -3.12% | 2,058 |
| Apr 2, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Apr 1, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 31, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 30, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 27, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 26, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 25, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 24, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 23, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 20, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 19, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | 0.00% | 0 |
| Mar 18, 2026 | $16.05 | $16.05 | $16.05 | $16.05 | -2.73% | 1,000 |
| Mar 17, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Mar 16, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | +6.11% | 2,700 |
| Mar 13, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | -6.04% | 855 |
| Mar 12, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Mar 11, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | -7.65% | 1,224 |
| Mar 10, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Mar 9, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Mar 6, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Mar 5, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Mar 4, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | -2.61% | 206 |
| Mar 3, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | 0.00% | 0 |
| Mar 2, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | 0.00% | 0 |
| Feb 27, 2026 | $18.25 | $18.40 | $18.25 | $18.40 | +2.22% | 5,027 |
| Feb 26, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Feb 25, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | +8.50% | 4,000 |
| Feb 24, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | 0.00% | 0 |
| Feb 23, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | 0.00% | 0 |
| Feb 20, 2026 | $16.59 | $16.59 | $16.59 | $16.59 | 0.00% | 0 |
| Feb 19, 2026 | $17.49 | $17.49 | $16.59 | $16.59 | +0.24% | 600 |
| Feb 18, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | 0.00% | 0 |
| Feb 17, 2026 | $16.55 | $16.55 | $16.55 | $16.55 | -7.54% | 1,520 |
| Feb 13, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | +2.29% | 1,000 |
| Feb 12, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Feb 11, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 2,000 |
| Feb 10, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Feb 9, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Feb 6, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Feb 5, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Feb 4, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | +2.64% | 250 |
| Feb 3, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Feb 2, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Jan 30, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Jan 29, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Jan 28, 2026 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Jan 27, 2026 | $16.95 | $17.05 | $16.95 | $17.05 | +2.10% | 575 |
| Jan 26, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | +3.09% | 400 |
| Jan 23, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jan 22, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jan 21, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jan 20, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jan 16, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | 0.00% | 0 |
| Jan 15, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | -4.14% | 1,354 |
| Jan 14, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 13, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 12, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 9, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 8, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 7, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Jan 6, 2026 | $16.85 | $16.90 | $16.85 | $16.90 | +2.42% | 1,340 |
| Jan 5, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jan 2, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Dec 31, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | +3.13% | 630 |
| Dec 30, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 29, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | +0.95% | 950 |
| Dec 26, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Dec 24, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Dec 23, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Dec 22, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Dec 19, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | 0.00% | 0 |
| Dec 18, 2025 | $15.85 | $15.85 | $15.85 | $15.85 | +8.93% | 160 |
| Dec 17, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 16, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 15, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 12, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 11, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 10, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 9, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 8, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 5, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | 0.00% | 0 |
| Dec 4, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | -7.62% | 125 |
| Dec 3, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 133 |
| Dec 2, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| Dec 1, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | -1.56% | 300 |
| Nov 28, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 26, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 25, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 24, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 21, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 20, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 19, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 18, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | -5.33% | 7,776 |
| Nov 17, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 14, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 13, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 12, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | +4.10% | 1,000 |
| Nov 11, 2025 | $16.94 | $16.94 | $16.24 | $16.24 | -0.25% | 744 |
| Nov 10, 2025 | $16.28 | $16.28 | $16.28 | $16.28 | +1.09% | 2,920 |
| Nov 7, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Nov 6, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | -2.13% | 1,000 |
| Nov 5, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Nov 4, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Nov 3, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Oct 31, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Oct 30, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Oct 29, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | -9.91% | 500 |
| Oct 28, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | +7.79% | 1,363 |
| Oct 27, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | 0.00% | 0 |
| Oct 24, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | 0.00% | 0 |
| Oct 23, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | +0.02% | 0 |
| Oct 22, 2025 | $18.50 | $18.50 | $16.94 | $16.94 | +0.51% | 8,494 |
| Oct 21, 2025 | $16.85 | $16.85 | $16.85 | $16.85 | 0.00% | 0 |
| Oct 20, 2025 | $17.29 | $17.29 | $16.85 | $16.85 | -5.50% | 2,480 |
| Oct 17, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Oct 16, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Oct 15, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | 0.00% | 0 |
| Oct 14, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | +0.03% | 0 |
| Oct 13, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | +0.65% | 100 |
| Oct 10, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | 0.00% | 0 |
| Oct 9, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | 0.00% | 0 |
| Oct 8, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | 0.00% | 0 |
| Oct 7, 2025 | $17.71 | $17.71 | $17.71 | $17.71 | – | 397 |
Seasonality
SNNUF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 0.8% | -3.7% | 4.4% | 0.6% | 0.5% | -0.7% | 1.4% | -2.9% | -4.5% | 2.6% | 3.7% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 1 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 3.3% | 7.9% | -11.4% | -3.1% | -4.1% | -12.1% | 10.8% | 6.7% | -11.2% | -1.9% | ||
| 2025 | 0.2% | 9.4% | 4.0% | -2.3% | 1.5% | 9.6% | -4.1% | 15.8% | -0.6% | -4.3% | -2.7% | 3.1% |
| 2024 | 3.0% | -6.4% | -6.1% | 0.2% | 1.8% | 1.8% | 11.3% | 8.9% | -2.5% | -4.3% | -9.8% | -1.1% |
| 2023 | 4.1% | 4.8% | -4.8% | 18.8% | -8.4% | 8.2% | -7.4% | -11.3% | -5.5% | -12.3% | 24.4% | 3.1% |
| 2022 | -3.0% | 10.9% | -5.4% | -7.1% | 4.7% | -8.1% | -11.0% | -10.3% | -1.4% | -3.0% | 5.6% | 11.3% |
| 2021 | 6.0% | -14.0% | -5.1% | 18.3% | 0.9% | 0.3% | -7.7% | -4.1% | -7.7% | -0.7% | -8.0% | 4.0% |
| 2020 | 0.6% | -1.1% | -25.3% | 11.0% | 5.2% | -2.4% | -0.5% | 3.2% | -6.6% | -6.8% | 10.4% | 9.1% |
| 2019 | 3.9% | 0.0% | 4.7% | 2.3% | 5.8% | 3.3% | 5.7% | 1.6% | 4.3% | -9.9% | 4.4% | 6.1% |
| 2018 | 7.4% | -4.7% | 8.9% | -0.2% | -4.1% | 0.4% | -2.4% | -0.1% | 1.5% | -7.6% | 5.9% | 0.8% |
| 2017 | -0.3% | 1.4% | 3.8% | 6.4% | 2.9% | 3.9% | -1.6% | 3.8% | 0.8% | 6.1% | -6.7% | -3.1% |