StockData
Sony Group Corp logo

Sony Group Corp (SNEJF) stock

SNEJFOTCHousehold Audio & Video EquipmentFiscal year ends March 31Also trades as SONY
Financials through fiscal 2025, year ended Mar 31, 2026Last filing: 20-F on Jun 18, 2026Score 8/30
$25.00+0.41 (+1.69%)

Close on Oct 19, 2026Market cap $160.78BP/E –Yield –

Price history

Sony share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$25.00
+1.69% on the day
52-week range
$18.68 – $31.11
-19.7% from the high
Change over 52 weeks
-12.6%
From $28.60 on Oct 17, 2025
Average volume
56,404
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$23.58$26.30$22.18$25.00+9.84%372,504
Sep 2026$24.96$25.30$21.12$22.76-6.84%320,371
Aug 2026$24.30$25.30$20.83$24.43+5.45%440,980
Jul 2026$20.98$24.60$18.68$23.17+9.50%1,217,537
Jun 2026$23.26$23.90$18.74$21.16-4.22%4,141,817
May 2026$19.04$23.95$18.68$22.09+12.32%4,415,384
Apr 2026$22.60$23.10$18.68$19.67+0.07%2,648,155
Mar 2026$22.78$22.78$19.04$19.66-14.95%3,294,644
Feb 2026$22.75$23.66$20.31$23.11-1.89%2,717,908
Jan 2026$27.06$27.24$21.85$23.56-13.73%1,774,198
Dec 2025$28.36$30.02$25.12$27.31-10.24%1,997,417
Nov 2025$27.97$31.11$27.38$30.42+9.02%1,438,443
Oct 2025$28.60$31.45$26.68$27.91-8.20%2,932,608
Sep 2025$28.42$32.40$26.78$30.40+4.82%1,180,801
Aug 2025$24.31$29.97$24.25$29.00+19.30%957,575
Jul 2025$26.78$27.04$23.26$24.31-10.68%1,913,748
Jun 2025$27.94$28.06$24.10$27.22-0.67%2,285,953
May 2025$25.85$27.90$24.27$27.40+9.21%4,386,015
Apr 2025$25.23$26.29$20.00$25.09-5.14%3,598,372
Mar 2025$26.77$26.77$22.39$26.45-1.20%1,096,146
Feb 2025$22.55$26.77$21.65$26.77+21.74%455,180
Jan 2025$21.09$23.41$19.35$21.99+2.30%2,467,043
Dec 2024$20.21$23.95$18.75$21.50+7.48%145,804
Nov 2024$17.53$20.73$17.15$20.00+11.95%545,698
Oct 2024$18.45$20.50$16.65$17.87-7.29%883,538
Sep 2024$19.36$20.65$17.41$19.27+1.60%1,129,500
Aug 2024$16.99$18.97$16.39$18.97+7.46%1,511,500
Jul 2024$17.04$19.47$17.04$17.65+3.60%931,000
Jun 2024$16.74$17.42$15.78$17.04+8.39%4,260,000
May 2024$16.84$17.33$14.83$15.72-4.05%2,003,000
Apr 2024$17.66$17.66$15.97$16.38-4.54%998,000
Mar 2024$17.61$18.07$17.14$17.16-0.29%177,500
Feb 2024$19.54$19.76$17.21$17.21-11.90%399,500
Jan 2024$19.14$19.87$18.01$19.54+2.28%1,231,500
Dec 2023$17.26$19.34$16.65$19.10+11.10%414,500
Nov 2023$16.87$17.76$16.37$17.19+3.62%1,270,000
Oct 2023$16.65$17.28$16.22$16.59+0.40%615,000
Sep 2023$17.10$17.75$16.17$16.53+0.54%290,000
Aug 2023$18.89$18.89$16.02$16.44-13.61%183,500
Jul 2023$18.32$19.03$18.02$19.03+5.24%905,500
Jun 2023$19.32$20.27$17.89$18.08-3.29%1,193,500
May 2023$18.49$19.37$18.24$18.70+3.92%999,000
Apr 2023$17.46$18.88$17.46$17.99+3.02%301,500
Mar 2023$16.81$17.75$16.53$17.46+3.84%3,334,000
Feb 2023$17.81$19.00$16.47$16.82-5.95%1,043,500
Jan 2023$15.13$18.10$15.13$17.88+18.19%1,841,500
Dec 2022$16.74$16.78$14.86$15.13-7.54%2,264,500
Nov 2022$14.10$16.80$13.42$16.36+21.20%2,220,500
Oct 2022$13.27$13.61$12.55$13.50+3.85%1,579,500
Sep 2022$15.70$15.79$12.84$13.00-19.02%1,431,500
Aug 2022$17.34$17.76$15.99$16.05-7.40%2,103,000
Jul 2022$16.01$17.61$15.96$17.34+7.25%2,330,500
Jun 2022$19.40$19.40$16.02$16.16-13.36%919,500
May 2022$16.84$18.66$15.84$18.66+9.20%519,500
Apr 2022$20.53$20.95$16.65$17.08-16.79%3,027,500
Mar 2022$20.12$21.47$18.95$20.53-0.77%1,797,500
Feb 2022$22.44$22.70$20.50$20.69-7.11%2,416,500
Jan 2022$25.31$26.61$20.58$22.28-12.32%2,559,000
Dec 2021$24.46$25.51$23.65$25.41+3.87%1,060,000
Nov 2021$24.01$25.11$24.01$24.46+5.20%200,000

Seasonality

SNEJF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.5%-0.2%-2.5%0.0%3.8%1.2%6.1%0.5%-0.1%2.0%7.9%0.8%
Months up7 of 104 of 103 of 105 of 108 of 105 of 109 of 105 of 106 of 107 of 108 of 95 of 9
2026-13.7%-1.9%-14.6%0.1%12.3%-4.2%9.5%5.4%-6.4%9.8%
20252.3%21.7%-0.0%-5.1%9.2%-0.7%-10.7%19.3%5.1%-8.2%9.0%-10.2%
20242.3%-11.9%0.0%-4.5%-4.1%8.4%3.6%7.5%1.9%-7.3%12.0%7.5%
202318.2%-6.0%4.2%3.0%3.9%-3.3%5.2%-13.6%0.8%0.4%3.6%11.1%
2022-12.3%-7.1%-0.5%-16.8%9.2%-13.4%7.3%-7.4%-18.7%3.8%21.2%-7.5%
2021-4.1%14.5%-2.6%-3.0%0.1%-3.7%8.4%-2.5%8.8%5.0%5.2%3.9%
20205.2%-12.3%-6.0%6.8%3.7%6.0%14.8%1.8%-4.7%11.2%8.6%5.4%
20193.7%-6.3%-11.8%23.0%-6.3%9.6%10.2%-2.6%7.2%2.3%2.5%8.2%
20184.8%5.1%-3.4%-4.3%2.8%8.8%4.7%0.7%12.0%-12.9%-2.0%-7.1%
20178.7%2.1%9.8%1.0%7.0%4.6%7.7%-4.1%-6.7%16.1%11.1%-4.1%