Sony Group Corp (SNEJF) stock
SNEJFOTCHousehold Audio & Video EquipmentFiscal year ends March 31Also trades as SONY
$25.00+0.41 (+1.69%)
Close on Oct 19, 2026Market cap $160.78BP/E –Yield –
Price history
Sony share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.00
+1.69% on the day
52-week range
$18.68 – $31.11
-19.7% from the high
Change over 52 weeks
-12.6%
From $28.60 on Oct 17, 2025
Average volume
56,404
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $26.14 | $26.14 | $23.86 | $25.00 | +1.69% | 75,429 |
| Oct 16, 2026 | $26.30 | $26.30 | $23.62 | $24.59 | +0.04% | 19,808 |
| Oct 15, 2026 | $25.77 | $25.77 | $23.39 | $24.58 | +4.26% | 86,078 |
| Oct 14, 2026 | $23.22 | $24.25 | $22.79 | $23.57 | +4.00% | 88,093 |
| Oct 13, 2026 | $24.20 | $24.40 | $22.66 | $22.66 | -6.09% | 11,903 |
| Oct 12, 2026 | $22.92 | $25.43 | $22.92 | $24.13 | -0.48% | 15,971 |
| Oct 9, 2026 | $25.39 | $25.39 | $23.56 | $24.25 | +8.86% | 4,748 |
| Oct 8, 2026 | $23.40 | $24.33 | $22.18 | $22.28 | -3.92% | 11,120 |
| Oct 7, 2026 | $22.37 | $23.49 | $22.37 | $23.19 | -3.12% | 10,414 |
| Oct 6, 2026 | $22.88 | $23.93 | $22.50 | $23.93 | +1.89% | 12,980 |
| Oct 5, 2026 | $22.42 | $24.93 | $22.42 | $23.49 | +1.92% | 9,446 |
| Oct 2, 2026 | $23.40 | $25.12 | $22.24 | $23.05 | -1.72% | 19,749 |
| Oct 1, 2026 | $23.58 | $25.18 | $23.09 | $23.45 | +3.02% | 6,765 |
| Sep 30, 2026 | $22.99 | $24.91 | $22.76 | $22.76 | -7.00% | 5,125 |
| Sep 29, 2026 | $25.01 | $25.01 | $23.38 | $24.47 | +4.97% | 4,445 |
| Sep 28, 2026 | $24.54 | $24.80 | $22.26 | $23.32 | -1.83% | 7,863 |
| Sep 25, 2026 | $22.38 | $25.30 | $22.38 | $23.75 | +8.57% | 11,463 |
| Sep 24, 2026 | $21.12 | $24.14 | $21.12 | $21.88 | -5.44% | 119,536 |
| Sep 23, 2026 | $22.71 | $24.65 | $22.71 | $23.13 | -1.81% | 9,610 |
| Sep 22, 2026 | $23.50 | $23.78 | $23.10 | $23.56 | -0.17% | 4,972 |
| Sep 21, 2026 | $23.46 | $24.80 | $23.46 | $23.60 | -2.20% | 8,030 |
| Sep 18, 2026 | $22.47 | $24.62 | $22.47 | $24.13 | -0.71% | 6,341 |
| Sep 17, 2026 | $24.89 | $25.25 | $23.51 | $24.30 | +0.38% | 7,635 |
| Sep 16, 2026 | $22.40 | $24.72 | $22.40 | $24.21 | +2.65% | 4,869 |
| Sep 15, 2026 | $22.73 | $23.99 | $22.73 | $23.59 | -5.32% | 18,168 |
| Sep 14, 2026 | $24.47 | $24.91 | $24.47 | $24.91 | +11.92% | 30,684 |
| Sep 11, 2026 | $22.26 | $23.86 | $22.26 | $22.26 | -6.43% | 4,791 |
| Sep 10, 2026 | $22.48 | $23.79 | $22.16 | $23.79 | +4.38% | 18,181 |
| Sep 9, 2026 | $23.85 | $23.96 | $22.61 | $22.79 | -3.27% | 3,954 |
| Sep 8, 2026 | $22.10 | $24.90 | $22.10 | $23.56 | -5.35% | 25,147 |
| Sep 4, 2026 | $23.66 | $24.89 | $23.66 | $24.89 | -1.19% | 8,162 |
| Sep 3, 2026 | $23.74 | $25.19 | $23.74 | $25.19 | +3.62% | 9,583 |
| Sep 2, 2026 | $24.86 | $24.92 | $24.00 | $24.31 | -2.88% | 6,074 |
| Sep 1, 2026 | $24.96 | $25.23 | $23.86 | $25.03 | +2.46% | 5,738 |
| Aug 31, 2026 | $25.00 | $25.00 | $24.43 | $24.43 | -1.69% | 32,059 |
| Aug 28, 2026 | $24.50 | $24.87 | $24.31 | $24.85 | +3.33% | 15,185 |
| Aug 27, 2026 | $24.68 | $24.72 | $23.60 | $24.05 | +2.44% | 6,343 |
| Aug 26, 2026 | $23.48 | $24.62 | $23.48 | $23.48 | -0.17% | 4,391 |
| Aug 25, 2026 | $23.52 | $24.63 | $23.52 | $23.52 | -1.63% | 1,769 |
| Aug 24, 2026 | $24.71 | $24.71 | $22.35 | $23.91 | +8.68% | 20,550 |
| Aug 21, 2026 | $24.64 | $25.30 | $22.00 | $22.00 | -7.20% | 7,429 |
| Aug 20, 2026 | $22.66 | $24.64 | $22.66 | $23.71 | +5.98% | 8,323 |
| Aug 19, 2026 | $24.23 | $24.23 | $22.37 | $22.37 | +2.43% | 30,698 |
| Aug 18, 2026 | $21.84 | $24.00 | $21.30 | $21.84 | -7.54% | 9,301 |
| Aug 17, 2026 | $22.13 | $23.62 | $22.13 | $23.62 | +0.51% | 59,059 |
| Aug 14, 2026 | $24.00 | $24.97 | $23.11 | $23.50 | -0.47% | 99,920 |
| Aug 13, 2026 | $22.48 | $23.99 | $22.10 | $23.61 | +2.24% | 9,127 |
| Aug 12, 2026 | $22.25 | $23.63 | $22.25 | $23.10 | +3.99% | 31,861 |
| Aug 11, 2026 | $22.54 | $24.71 | $22.21 | $22.21 | -12.19% | 5,689 |
| Aug 10, 2026 | $24.50 | $25.29 | $24.02 | $25.29 | +13.08% | 16,182 |
| Aug 7, 2026 | $22.36 | $24.57 | $22.36 | $22.36 | +1.15% | 9,766 |
| Aug 6, 2026 | $23.47 | $24.32 | $22.04 | $22.11 | -0.76% | 9,574 |
| Aug 5, 2026 | $20.83 | $24.32 | $20.83 | $22.28 | -1.76% | 14,990 |
| Aug 4, 2026 | $21.31 | $23.66 | $21.31 | $22.68 | -0.33% | 20,916 |
| Aug 3, 2026 | $24.30 | $24.30 | $22.75 | $22.75 | -1.80% | 27,848 |
| Jul 31, 2026 | $24.60 | $24.60 | $22.14 | $23.17 | +6.58% | 22,529 |
| Jul 30, 2026 | $22.11 | $24.59 | $21.74 | $21.74 | -1.69% | 22,202 |
| Jul 29, 2026 | $23.95 | $23.95 | $22.11 | $22.11 | +4.79% | 11,328 |
| Jul 28, 2026 | $21.97 | $22.83 | $21.10 | $21.10 | -3.09% | 260,456 |
| Jul 27, 2026 | $22.25 | $23.44 | $21.78 | $21.78 | +6.57% | 45,435 |
| Jul 24, 2026 | $20.43 | $21.80 | $20.43 | $20.43 | -0.81% | 10,314 |
| Jul 23, 2026 | $20.04 | $22.74 | $20.04 | $20.60 | -2.37% | 20,228 |
| Jul 22, 2026 | $20.23 | $21.97 | $19.65 | $21.10 | +0.48% | 15,923 |
| Jul 21, 2026 | $20.75 | $22.40 | $20.40 | $21.00 | -3.11% | 5,768 |
| Jul 20, 2026 | $22.73 | $22.73 | $21.25 | $21.68 | +0.37% | 37,747 |
| Jul 17, 2026 | $22.41 | $22.50 | $20.35 | $21.60 | -3.08% | 18,831 |
| Jul 16, 2026 | $20.05 | $22.29 | $20.05 | $22.28 | +10.92% | 12,278 |
| Jul 15, 2026 | $19.41 | $20.62 | $19.41 | $20.09 | +2.87% | 37,408 |
| Jul 14, 2026 | $20.63 | $20.63 | $19.53 | $19.53 | -10.17% | 47,717 |
| Jul 13, 2026 | $21.78 | $21.78 | $20.95 | $21.74 | +5.36% | 583,597 |
| Jul 10, 2026 | $19.82 | $21.90 | $19.82 | $20.63 | -1.82% | 7,324 |
| Jul 9, 2026 | $21.96 | $21.96 | $19.63 | $21.01 | +5.18% | 6,018 |
| Jul 8, 2026 | $19.98 | $20.97 | $19.98 | $19.98 | -7.54% | 7,223 |
| Jul 7, 2026 | $20.46 | $21.99 | $20.46 | $21.61 | +5.67% | 7,494 |
| Jul 6, 2026 | $20.23 | $21.97 | $20.23 | $20.45 | -0.67% | 9,934 |
| Jul 2, 2026 | $21.64 | $21.64 | $19.00 | $20.59 | -1.02% | 10,720 |
| Jul 1, 2026 | $20.98 | $20.98 | $18.68 | $20.80 | -1.70% | 17,063 |
| Jun 30, 2026 | $19.30 | $21.16 | $19.30 | $21.16 | -1.67% | 10,264 |
| Jun 29, 2026 | $20.50 | $21.52 | $20.08 | $21.52 | +4.22% | 5,027 |
| Jun 26, 2026 | $20.70 | $20.70 | $19.17 | $20.65 | +4.76% | 6,634 |
| Jun 25, 2026 | $20.80 | $20.80 | $19.35 | $19.71 | +1.36% | 37,396 |
| Jun 24, 2026 | $19.15 | $20.10 | $18.74 | $19.45 | +1.38% | 668,827 |
| Jun 23, 2026 | $19.27 | $20.08 | $19.09 | $19.18 | -7.51% | 18,359 |
| Jun 22, 2026 | $20.82 | $20.82 | $19.65 | $20.74 | +2.31% | 655,908 |
| Jun 18, 2026 | $20.40 | $21.45 | $20.27 | $20.27 | -0.39% | 354,714 |
| Jun 17, 2026 | $19.67 | $21.67 | $19.67 | $20.35 | -1.26% | 29,082 |
| Jun 16, 2026 | $19.57 | $21.54 | $19.57 | $20.61 | -0.52% | 455,621 |
| Jun 15, 2026 | $20.70 | $21.99 | $20.38 | $20.72 | -6.47% | 12,383 |
| Jun 12, 2026 | $20.95 | $22.15 | $20.95 | $22.15 | +4.83% | 108,577 |
| Jun 11, 2026 | $20.08 | $22.42 | $20.08 | $21.13 | +1.10% | 362,168 |
| Jun 10, 2026 | $19.74 | $21.72 | $19.74 | $20.90 | -2.11% | 3,450 |
| Jun 9, 2026 | $21.86 | $22.53 | $21.30 | $21.35 | -4.77% | 415,579 |
| Jun 8, 2026 | $22.50 | $23.90 | $22.38 | $22.42 | +1.86% | 568,397 |
| Jun 5, 2026 | $23.02 | $23.04 | $21.95 | $22.01 | -1.43% | 338,020 |
| Jun 4, 2026 | $22.33 | $23.32 | $22.33 | $22.33 | -0.27% | 42,086 |
| Jun 3, 2026 | $23.00 | $23.63 | $22.30 | $22.39 | -4.65% | 9,247 |
| Jun 2, 2026 | $21.72 | $23.48 | $21.65 | $23.48 | +0.95% | 4,616 |
| Jun 1, 2026 | $23.26 | $23.26 | $21.19 | $23.26 | +5.28% | 35,462 |
| May 29, 2026 | $22.62 | $22.79 | $21.18 | $22.09 | +6.47% | 1,090,397 |
| May 28, 2026 | $22.55 | $22.55 | $20.75 | $20.75 | -10.44% | 547,644 |
| May 27, 2026 | $23.85 | $23.85 | $21.12 | $23.17 | +7.31% | 4,434 |
| May 26, 2026 | $23.36 | $23.36 | $21.00 | $21.59 | -0.53% | 23,173 |
| May 22, 2026 | $23.11 | $23.23 | $21.08 | $21.71 | -3.58% | 336,352 |
| May 21, 2026 | $23.28 | $23.95 | $21.27 | $22.51 | +3.92% | 8,533 |
| May 20, 2026 | $21.15 | $23.95 | $21.15 | $21.66 | -0.88% | 5,812 |
| May 19, 2026 | $21.55 | $22.76 | $21.55 | $21.85 | +0.28% | 342,960 |
| May 18, 2026 | $22.17 | $23.41 | $21.67 | $21.79 | -5.43% | 124,889 |
| May 15, 2026 | $23.37 | $23.95 | $21.05 | $23.04 | +5.17% | 549,529 |
| May 14, 2026 | $20.85 | $22.97 | $20.58 | $21.91 | -2.65% | 133,662 |
| May 13, 2026 | $22.67 | $23.63 | $22.35 | $22.50 | +1.37% | 56,346 |
| May 12, 2026 | $21.74 | $23.15 | $20.73 | $22.20 | +5.84% | 30,033 |
| May 11, 2026 | $22.32 | $22.32 | $20.59 | $20.98 | +7.10% | 689,758 |
| May 8, 2026 | $19.50 | $21.00 | $19.19 | $19.59 | +2.96% | 311,051 |
| May 7, 2026 | $19.34 | $20.13 | $19.02 | $19.02 | -12.58% | 36,745 |
| May 6, 2026 | $20.53 | $21.76 | $20.53 | $21.76 | +7.94% | 15,500 |
| May 5, 2026 | $20.14 | $20.20 | $18.99 | $20.16 | +1.21% | 24,479 |
| May 4, 2026 | $21.04 | $21.04 | $18.68 | $19.92 | +3.00% | 43,777 |
| May 1, 2026 | $19.04 | $20.14 | $19.04 | $19.34 | -1.68% | 40,310 |
| Apr 30, 2026 | $19.17 | $20.64 | $18.68 | $19.67 | -4.77% | 19,213 |
| Apr 29, 2026 | $19.37 | $21.27 | $19.37 | $20.66 | +3.44% | 13,570 |
| Apr 28, 2026 | $19.00 | $20.02 | $18.68 | $19.97 | -1.59% | 17,228 |
| Apr 27, 2026 | $18.68 | $20.89 | $18.68 | $20.29 | -4.41% | 59,440 |
| Apr 24, 2026 | $21.19 | $21.23 | $19.78 | $21.23 | +4.90% | 271,945 |
| Apr 23, 2026 | $20.56 | $21.58 | $20.24 | $20.24 | -2.04% | 92,558 |
| Apr 22, 2026 | $20.89 | $22.06 | $20.51 | $20.66 | +0.01% | 607,147 |
| Apr 21, 2026 | $22.17 | $22.17 | $20.65 | $20.65 | -3.76% | 19,221 |
| Apr 20, 2026 | $22.17 | $22.29 | $20.67 | $21.46 | +2.11% | 39,977 |
| Apr 17, 2026 | $21.01 | $22.54 | $21.01 | $21.02 | -3.25% | 20,984 |
| Apr 16, 2026 | $20.35 | $22.42 | $20.18 | $21.72 | +2.13% | 13,485 |
| Apr 15, 2026 | $19.47 | $21.31 | $19.47 | $21.27 | +2.07% | 542,478 |
| Apr 14, 2026 | $21.96 | $21.96 | $20.58 | $20.84 | -2.43% | 33,680 |
| Apr 13, 2026 | $21.33 | $21.36 | $19.00 | $21.36 | +7.82% | 165,572 |
| Apr 10, 2026 | $21.77 | $22.35 | $19.50 | $19.81 | -11.76% | 34,430 |
| Apr 9, 2026 | $20.45 | $22.45 | $20.45 | $22.45 | +4.91% | 31,916 |
| Apr 8, 2026 | $22.83 | $23.10 | $21.40 | $21.40 | +7.33% | 55,899 |
| Apr 7, 2026 | $19.94 | $21.22 | $19.94 | $19.94 | -6.83% | 9,318 |
| Apr 6, 2026 | $19.90 | $21.40 | $19.90 | $21.40 | +7.75% | 73,963 |
| Apr 2, 2026 | $21.84 | $21.84 | $19.20 | $19.86 | -5.92% | 193,825 |
| Apr 1, 2026 | $22.60 | $22.60 | $20.88 | $21.11 | +7.39% | 332,306 |
| Mar 31, 2026 | $21.88 | $21.88 | $19.20 | $19.66 | +2.80% | 14,466 |
| Mar 30, 2026 | $19.04 | $21.10 | $19.04 | $19.12 | -1.67% | 48,858 |
| Mar 27, 2026 | $20.40 | $20.40 | $19.44 | $19.44 | -3.74% | 23,119 |
| Mar 26, 2026 | $21.32 | $21.34 | $20.08 | $20.20 | -1.31% | 26,302 |
| Mar 25, 2026 | $21.84 | $21.84 | $20.47 | $20.47 | -4.01% | 164,442 |
| Mar 24, 2026 | $20.34 | $21.32 | $20.34 | $21.32 | +2.46% | 9,989 |
| Mar 23, 2026 | $21.28 | $21.28 | $20.21 | $20.81 | +2.86% | 47,133 |
| Mar 20, 2026 | $21.67 | $21.67 | $20.04 | $20.23 | -0.83% | 32,328 |
| Mar 19, 2026 | $20.40 | $21.58 | $20.40 | $20.40 | -5.73% | 116,670 |
| Mar 18, 2026 | $21.64 | $21.64 | $20.06 | $21.64 | +2.49% | 161,305 |
| Mar 17, 2026 | $21.84 | $21.84 | $20.72 | $21.12 | -3.58% | 58,154 |
| Mar 16, 2026 | $22.44 | $22.44 | $21.19 | $21.90 | +4.83% | 43,464 |
| Mar 13, 2026 | $22.51 | $22.51 | $20.89 | $20.89 | -8.05% | 28,354 |
| Mar 12, 2026 | $22.61 | $22.72 | $21.00 | $22.72 | +10.21% | 50,251 |
| Mar 11, 2026 | $20.62 | $21.83 | $20.62 | $20.62 | -5.09% | 53,482 |
| Mar 10, 2026 | $21.73 | $21.94 | $20.43 | $21.72 | +4.63% | 607,460 |
| Mar 9, 2026 | $21.30 | $21.37 | $20.32 | $20.76 | -3.89% | 214,234 |
| Mar 6, 2026 | $20.00 | $21.62 | $20.00 | $21.60 | +0.19% | 27,283 |
| Mar 5, 2026 | $21.89 | $21.89 | $20.48 | $21.56 | +3.02% | 163,488 |
| Mar 4, 2026 | $20.01 | $22.21 | $20.01 | $20.93 | +2.64% | 147,534 |
| Mar 3, 2026 | $22.00 | $22.50 | $20.39 | $20.39 | -7.78% | 1,221,965 |
| Mar 2, 2026 | $22.78 | $22.78 | $21.44 | $22.11 | -4.33% | 34,363 |
| Feb 27, 2026 | $21.70 | $23.13 | $21.70 | $23.11 | +2.49% | 22,765 |
| Feb 26, 2026 | $22.00 | $22.70 | $21.73 | $22.55 | +6.83% | 22,677 |
| Feb 25, 2026 | $20.31 | $21.44 | $20.31 | $21.11 | -1.73% | 17,697 |
| Feb 24, 2026 | $21.37 | $21.61 | $21.37 | $21.48 | -1.79% | 27,709 |
| Feb 23, 2026 | $21.50 | $21.87 | $20.41 | $21.87 | +4.60% | 185,427 |
| Feb 20, 2026 | $20.42 | $21.77 | $20.35 | $20.91 | -6.23% | 22,135 |
| Feb 19, 2026 | $21.76 | $22.39 | $21.40 | $22.30 | -1.97% | 13,085 |
| Feb 18, 2026 | $22.59 | $22.75 | $21.75 | $22.75 | -0.59% | 14,742 |
| Feb 17, 2026 | $21.45 | $23.44 | $21.45 | $22.88 | -1.52% | 43,188 |
| Feb 13, 2026 | $21.89 | $23.35 | $21.89 | $23.23 | -0.42% | 32,996 |
| Feb 12, 2026 | $23.20 | $23.36 | $22.47 | $23.33 | +1.14% | 7,762 |
| Feb 11, 2026 | $23.00 | $23.07 | $22.55 | $23.07 | -0.29% | 17,605 |
| Feb 10, 2026 | $22.20 | $23.20 | $22.20 | $23.14 | +3.79% | 214,073 |
| Feb 9, 2026 | $21.12 | $22.29 | $21.12 | $22.29 | -0.44% | 630,833 |
| Feb 6, 2026 | $23.45 | $23.54 | $21.65 | $22.39 | +4.82% | 414,016 |
| Feb 5, 2026 | $21.39 | $21.59 | $20.36 | $21.36 | -2.94% | 55,634 |
| Feb 4, 2026 | $21.57 | $22.18 | $21.27 | $22.01 | +0.36% | 748,693 |
| Feb 3, 2026 | $23.66 | $23.66 | $21.93 | $21.93 | -0.08% | 184,109 |
| Feb 2, 2026 | $22.75 | $22.75 | $21.95 | $21.95 | -6.84% | 42,762 |
| Jan 30, 2026 | $23.79 | $23.82 | $21.85 | $23.56 | +0.55% | 24,915 |
| Jan 29, 2026 | $23.75 | $23.75 | $22.14 | $23.43 | +5.25% | 27,610 |
| Jan 28, 2026 | $22.23 | $23.90 | $21.92 | $22.26 | -1.35% | 21,603 |
| Jan 27, 2026 | $24.34 | $24.34 | $22.49 | $22.56 | -7.12% | 15,594 |
| Jan 26, 2026 | $23.08 | $24.38 | $22.95 | $24.29 | +4.59% | 377,789 |
| Jan 23, 2026 | $22.77 | $23.95 | $22.70 | $23.23 | +0.80% | 75,930 |
| Jan 22, 2026 | $23.12 | $23.76 | $22.97 | $23.04 | -4.35% | 19,330 |
| Jan 21, 2026 | $23.60 | $24.81 | $23.52 | $24.09 | +0.36% | 14,909 |
| Jan 20, 2026 | $23.70 | $24.10 | $23.26 | $24.01 | -0.51% | 85,937 |
| Jan 16, 2026 | $24.29 | $24.35 | $24.04 | $24.13 | -0.42% | 25,466 |
| Jan 15, 2026 | $24.50 | $25.20 | $24.10 | $24.23 | +0.71% | 9,120 |
| Jan 14, 2026 | $24.79 | $24.79 | $23.96 | $24.06 | -3.73% | 138,054 |
| Jan 13, 2026 | $24.39 | $25.52 | $24.29 | $24.99 | -0.04% | 193,883 |
| Jan 12, 2026 | $25.10 | $25.44 | $25.00 | $25.00 | -4.09% | 39,322 |
| Jan 9, 2026 | $25.95 | $26.11 | $25.01 | $26.07 | +3.52% | 39,416 |
| Jan 8, 2026 | $25.10 | $25.29 | $24.99 | $25.18 | -4.89% | 8,999 |
| Jan 7, 2026 | $25.29 | $26.90 | $25.13 | $26.47 | +1.13% | 36,507 |
| Jan 6, 2026 | $25.92 | $27.06 | $25.64 | $26.18 | -0.01% | 467,510 |
| Jan 5, 2026 | $27.24 | $27.24 | $25.92 | $26.18 | +1.91% | 140,074 |
| Jan 2, 2026 | $27.06 | $27.06 | $25.69 | $25.69 | -5.93% | 12,230 |
| Dec 31, 2025 | $25.64 | $27.35 | $25.12 | $27.31 | +6.47% | 18,979 |
| Dec 30, 2025 | $27.43 | $27.43 | $25.65 | $25.65 | +0.46% | 14,650 |
| Dec 29, 2025 | $26.49 | $26.53 | $25.51 | $25.53 | -4.60% | 21,079 |
| Dec 26, 2025 | $25.99 | $27.44 | $25.68 | $26.76 | -1.25% | 25,899 |
| Dec 24, 2025 | $25.50 | $27.10 | $25.50 | $27.10 | +4.63% | 8,652 |
| Dec 23, 2025 | $26.20 | $27.65 | $25.49 | $25.90 | -0.08% | 67,853 |
| Dec 22, 2025 | $26.29 | $26.37 | $25.19 | $25.92 | +2.01% | 162,473 |
| Dec 19, 2025 | $26.94 | $26.94 | $25.24 | $25.41 | -1.76% | 1,189,402 |
| Dec 18, 2025 | $27.24 | $27.24 | $25.86 | $25.87 | +0.43% | 14,204 |
| Dec 17, 2025 | $26.20 | $26.20 | $25.72 | $25.75 | -1.98% | 18,481 |
| Dec 16, 2025 | $27.10 | $27.10 | $26.15 | $26.27 | -0.67% | 16,440 |
| Dec 15, 2025 | $26.54 | $26.80 | $26.45 | $26.45 | -3.71% | 19,804 |
| Dec 12, 2025 | $26.74 | $28.06 | $26.72 | $27.47 | +2.52% | 191,207 |
| Dec 11, 2025 | $27.26 | $27.26 | $26.76 | $26.80 | -2.09% | 48,525 |
| Dec 10, 2025 | $26.87 | $27.37 | $26.24 | $27.37 | -0.83% | 21,566 |
| Dec 9, 2025 | $27.69 | $29.32 | $27.47 | $27.60 | -4.56% | 32,798 |
| Dec 8, 2025 | $27.66 | $28.98 | $27.33 | $28.92 | -0.54% | 15,995 |
| Dec 5, 2025 | $29.04 | $29.07 | $27.86 | $29.07 | -0.09% | 23,503 |
| Dec 4, 2025 | $29.45 | $29.45 | $28.29 | $29.10 | -0.95% | 10,152 |
| Dec 3, 2025 | $28.14 | $30.02 | $28.13 | $29.38 | +4.42% | 37,828 |
| Dec 2, 2025 | $28.66 | $29.73 | $28.14 | $28.14 | -3.70% | 14,647 |
| Dec 1, 2025 | $28.36 | $29.22 | $28.36 | $29.22 | -3.97% | 23,280 |
| Nov 28, 2025 | $30.80 | $30.80 | $29.30 | $30.42 | +4.98% | 3,206 |
| Nov 26, 2025 | $28.95 | $30.41 | $28.95 | $28.98 | +2.92% | 15,850 |
| Nov 25, 2025 | $28.21 | $29.50 | $28.16 | $28.16 | -1.92% | 50,055 |
| Nov 24, 2025 | $30.25 | $30.30 | $28.71 | $28.71 | -4.96% | 3,267 |
| Nov 21, 2025 | $28.67 | $30.21 | $28.61 | $30.21 | +2.54% | 35,534 |
| Nov 20, 2025 | $28.36 | $29.55 | $27.89 | $29.46 | +2.78% | 161,233 |
| Nov 19, 2025 | $28.67 | $29.05 | $27.38 | $28.66 | +1.06% | 153,263 |
| Nov 18, 2025 | $28.21 | $29.00 | $28.21 | $28.36 | -2.37% | 98,064 |
| Nov 17, 2025 | $30.45 | $30.45 | $29.05 | $29.05 | -6.14% | 27,204 |
| Nov 14, 2025 | $30.51 | $30.95 | $30.14 | $30.95 | +0.13% | 737,272 |
| Nov 13, 2025 | $30.98 | $30.98 | $29.56 | $30.91 | +2.15% | 15,970 |
| Nov 12, 2025 | $30.73 | $31.11 | $30.18 | $30.26 | +5.38% | 2,941 |
| Nov 11, 2025 | $29.25 | $29.98 | $28.71 | $28.71 | -0.60% | 39,440 |
| Nov 10, 2025 | $28.89 | $28.89 | $27.82 | $28.89 | +4.45% | 4,817 |
| Nov 7, 2025 | $28.88 | $28.88 | $27.40 | $27.66 | -4.51% | 2,984 |
| Nov 6, 2025 | $29.69 | $29.69 | $28.96 | $28.96 | -0.28% | 1,745 |
| Nov 5, 2025 | $29.04 | $29.04 | $27.71 | $29.04 | -0.82% | 1,539 |
| Nov 4, 2025 | $29.28 | $29.28 | $27.66 | $29.28 | +5.09% | 77,968 |
| Nov 3, 2025 | $27.97 | $29.32 | $27.81 | $27.87 | -0.14% | 6,091 |
| Oct 31, 2025 | $28.12 | $29.32 | $27.91 | $27.91 | -1.29% | 53,527 |
| Oct 30, 2025 | $28.27 | $28.80 | $26.68 | $28.27 | -0.07% | 50,763 |
| Oct 29, 2025 | $29.36 | $29.36 | $28.25 | $28.29 | -1.04% | 45,048 |
| Oct 28, 2025 | $28.70 | $29.45 | $28.59 | $28.59 | -1.02% | 5,061 |
| Oct 27, 2025 | $28.16 | $29.31 | $28.16 | $28.88 | +0.89% | 6,290 |
| Oct 24, 2025 | $28.63 | $29.42 | $28.59 | $28.63 | -2.71% | 202,585 |
| Oct 23, 2025 | $29.44 | $29.44 | $28.62 | $29.42 | +3.18% | 3,406 |
| Oct 22, 2025 | $28.88 | $30.23 | $28.51 | $28.51 | -6.66% | 2,152 |
| Oct 21, 2025 | $29.27 | $30.60 | $29.27 | $30.55 | +4.69% | 1,187,648 |
| Oct 20, 2025 | $29.37 | $30.84 | $29.18 | $29.18 | +2.03% | 1,247,400 |
| Oct 17, 2025 | $29.40 | $29.40 | $28.60 | $28.60 | -4.85% | 2,223 |
| Oct 16, 2025 | $28.62 | $30.06 | $28.62 | $30.06 | +4.09% | 2,549 |
| Oct 15, 2025 | $28.66 | $30.23 | $28.66 | $28.88 | -3.06% | 15,377 |
| Oct 14, 2025 | $28.45 | $29.79 | $28.45 | $29.79 | +4.52% | 13,054 |
| Oct 13, 2025 | $30.51 | $31.02 | $27.99 | $28.50 | -0.25% | 3,003 |
| Oct 10, 2025 | $30.57 | $30.57 | $28.33 | $28.57 | -4.24% | 9,362 |
| Oct 9, 2025 | $31.31 | $31.31 | $29.81 | $29.84 | -4.71% | 4,469 |
| Oct 8, 2025 | $31.31 | $31.31 | $29.81 | $31.31 | +2.69% | 7,826 |
| Oct 7, 2025 | $30.67 | $31.30 | $29.69 | $30.49 | – | 3,499 |
Seasonality
SNEJF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.2% | -2.5% | 0.0% | 3.8% | 1.2% | 6.1% | 0.5% | -0.1% | 2.0% | 7.9% | 0.8% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -13.7% | -1.9% | -14.6% | 0.1% | 12.3% | -4.2% | 9.5% | 5.4% | -6.4% | 9.8% | ||
| 2025 | 2.3% | 21.7% | -0.0% | -5.1% | 9.2% | -0.7% | -10.7% | 19.3% | 5.1% | -8.2% | 9.0% | -10.2% |
| 2024 | 2.3% | -11.9% | 0.0% | -4.5% | -4.1% | 8.4% | 3.6% | 7.5% | 1.9% | -7.3% | 12.0% | 7.5% |
| 2023 | 18.2% | -6.0% | 4.2% | 3.0% | 3.9% | -3.3% | 5.2% | -13.6% | 0.8% | 0.4% | 3.6% | 11.1% |
| 2022 | -12.3% | -7.1% | -0.5% | -16.8% | 9.2% | -13.4% | 7.3% | -7.4% | -18.7% | 3.8% | 21.2% | -7.5% |
| 2021 | -4.1% | 14.5% | -2.6% | -3.0% | 0.1% | -3.7% | 8.4% | -2.5% | 8.8% | 5.0% | 5.2% | 3.9% |
| 2020 | 5.2% | -12.3% | -6.0% | 6.8% | 3.7% | 6.0% | 14.8% | 1.8% | -4.7% | 11.2% | 8.6% | 5.4% |
| 2019 | 3.7% | -6.3% | -11.8% | 23.0% | -6.3% | 9.6% | 10.2% | -2.6% | 7.2% | 2.3% | 2.5% | 8.2% |
| 2018 | 4.8% | 5.1% | -3.4% | -4.3% | 2.8% | 8.8% | 4.7% | 0.7% | 12.0% | -12.9% | -2.0% | -7.1% |
| 2017 | 8.7% | 2.1% | 9.8% | 1.0% | 7.0% | 4.6% | 7.7% | -4.1% | -6.7% | 16.1% | 11.1% | -4.1% |