Snap Inc (SNAP) stock
SNAPNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 8/3041% below fair value
$5.34−0.34 (-5.99%)
Close on Oct 30, 2026Market cap $9.03BP/E –Yield –
Price history
Snap share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.34
-5.99% on the day
52-week range
$3.81 – $9.13
-41.5% from the high
Change over 52 weeks
-29.7%
From $7.60 on Oct 30, 2025
Average volume
37.80M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.48 | $6.85 | $5.21 | $5.34 | -1.11% | 885,066,010 |
| Sep 2026 | $5.44 | $6.07 | $5.18 | $5.40 | -2.70% | 672,881,780 |
| Aug 2026 | $4.78 | $6.00 | $4.78 | $5.55 | +18.34% | 932,809,420 |
| Jul 2026 | $4.52 | $4.90 | $4.28 | $4.69 | +5.63% | 723,165,530 |
| Jun 2026 | $5.79 | $6.19 | $4.27 | $4.44 | -22.24% | 1,001,566,900 |
| May 2026 | $6.20 | $6.36 | $5.18 | $5.71 | -5.93% | 892,208,170 |
| Apr 2026 | $4.62 | $6.21 | $4.55 | $6.07 | +31.96% | 1,210,159,330 |
| Mar 2026 | $5.03 | $5.52 | $3.81 | $4.60 | -11.71% | 1,027,523,200 |
| Feb 2026 | $6.90 | $6.93 | $4.65 | $5.21 | -24.82% | 1,245,335,420 |
| Jan 2026 | $8.23 | $9.07 | $6.91 | $6.93 | -14.13% | 894,046,280 |
| Dec 2025 | $7.58 | $8.20 | $7.12 | $8.07 | +5.08% | 717,868,110 |
| Nov 2025 | $7.78 | $9.13 | $7.22 | $7.68 | -1.54% | 1,128,023,850 |
| Oct 2025 | $7.54 | $8.88 | $7.48 | $7.80 | +1.17% | 1,625,039,750 |
| Sep 2025 | $7.01 | $9.28 | $6.90 | $7.71 | +7.98% | 3,054,284,390 |
| Aug 2025 | $9.15 | $9.55 | $6.98 | $7.14 | -24.28% | 1,244,032,070 |
| Jul 2025 | $9.00 | $10.41 | $8.91 | $9.43 | +8.52% | 848,407,020 |
| Jun 2025 | $8.18 | $8.95 | $7.75 | $8.69 | +5.33% | 673,175,990 |
| May 2025 | $8.01 | $9.26 | $7.80 | $8.25 | +3.64% | 754,024,640 |
| Apr 2025 | $8.74 | $9.23 | $7.08 | $7.96 | -8.61% | 985,887,900 |
| Mar 2025 | $10.32 | $10.38 | $8.31 | $8.71 | -15.02% | 579,549,790 |
| Feb 2025 | $11.00 | $11.71 | $9.86 | $10.25 | -9.21% | 586,686,880 |
| Jan 2025 | $11.00 | $13.28 | $10.40 | $11.29 | +4.83% | 569,564,420 |
| Dec 2024 | $11.78 | $13.05 | $10.57 | $10.77 | -8.81% | 597,565,465 |
| Nov 2024 | $12.25 | $12.93 | $10.40 | $11.81 | -2.88% | 567,000,586 |
| Oct 2024 | $10.78 | $12.83 | $9.94 | $12.16 | +13.64% | 632,051,470 |
| Sep 2024 | $9.22 | $11.07 | $8.32 | $10.70 | +14.56% | 555,076,410 |
| Aug 2024 | $13.81 | $13.95 | $8.29 | $9.34 | -29.88% | 672,312,800 |
| Jul 2024 | $16.43 | $17.33 | $12.83 | $13.32 | -19.81% | 403,009,060 |
| Jun 2024 | $15.37 | $17.03 | $14.79 | $16.61 | +10.59% | 349,092,141 |
| May 2024 | $15.10 | $17.29 | $14.81 | $15.02 | -0.20% | 516,176,812 |
| Apr 2024 | $11.48 | $15.36 | $10.08 | $15.05 | +31.10% | 780,793,180 |
| Mar 2024 | $11.05 | $12.65 | $10.70 | $11.48 | +4.17% | 521,486,500 |
| Feb 2024 | $16.09 | $17.50 | $10.49 | $11.02 | -30.65% | 916,288,920 |
| Jan 2024 | $16.52 | $17.75 | $15.18 | $15.89 | -6.14% | 471,511,910 |
| Dec 2023 | $13.75 | $17.90 | $13.62 | $16.93 | +22.42% | 534,352,720 |
| Nov 2023 | $9.95 | $14.23 | $9.81 | $13.83 | +38.16% | 435,242,930 |
| Oct 2023 | $8.87 | $10.87 | $8.40 | $10.01 | +12.35% | 670,956,010 |
| Sep 2023 | $10.41 | $10.60 | $8.28 | $8.91 | -13.91% | 375,739,590 |
| Aug 2023 | $11.26 | $11.33 | $8.86 | $10.35 | -8.89% | 451,046,890 |
| Jul 2023 | $11.90 | $13.89 | $9.99 | $11.36 | -4.05% | 764,055,641 |
| Jun 2023 | $10.06 | $12.10 | $9.96 | $11.84 | +16.08% | 475,029,440 |
| May 2023 | $8.78 | $10.54 | $7.86 | $10.20 | +17.11% | 564,365,250 |
| Apr 2023 | $11.07 | $11.47 | $8.41 | $8.71 | -22.30% | 580,851,680 |
| Mar 2023 | $10.15 | $12.67 | $9.86 | $11.21 | +10.44% | 725,410,590 |
| Feb 2023 | $10.07 | $12.44 | $9.68 | $10.15 | -12.20% | 769,591,070 |
| Jan 2023 | $9.15 | $11.57 | $8.69 | $11.56 | +29.16% | 567,930,150 |
| Dec 2022 | $10.31 | $11.07 | $8.05 | $8.95 | -13.19% | 595,620,330 |
| Nov 2022 | $10.23 | $11.96 | $8.88 | $10.31 | +4.04% | 727,867,451 |
| Oct 2022 | $9.96 | $11.85 | $7.33 | $9.91 | +0.92% | 1,376,308,280 |
| Sep 2022 | $10.94 | $12.94 | $9.81 | $9.82 | -9.74% | 808,303,140 |
| Aug 2022 | $9.81 | $12.78 | $9.50 | $10.88 | +10.12% | 1,274,630,940 |
| Jul 2022 | $13.18 | $16.55 | $9.34 | $9.88 | -24.75% | 1,355,394,400 |
| Jun 2022 | $14.11 | $15.87 | $11.88 | $13.13 | -6.95% | 869,371,650 |
| May 2022 | $28.26 | $30.19 | $12.55 | $14.11 | -50.42% | 1,195,243,710 |
| Apr 2022 | $36.20 | $39.80 | $26.44 | $28.46 | -20.92% | 653,185,470 |
| Mar 2022 | $39.81 | $41.32 | $27.67 | $35.99 | -9.89% | 561,694,000 |
| Feb 2022 | $34.13 | $41.97 | $24.32 | $39.94 | +22.74% | 1,151,461,140 |
| Jan 2022 | $47.63 | $47.71 | $28.02 | $32.54 | -30.81% | 517,888,841 |
| Dec 2021 | $49.13 | $54.89 | $42.96 | $47.03 | -1.22% | 366,906,540 |
| Nov 2021 | $52.99 | $57.14 | $46.30 | $47.61 | -9.45% | 382,585,470 |
| Oct 2021 | $74.82 | $79.30 | $51.66 | $52.58 | -28.82% | 644,165,527 |
| Sep 2021 | $75.98 | $83.34 | $69.82 | $73.87 | -2.94% | 346,612,589 |
| Aug 2021 | $74.30 | $80.85 | $69.90 | $76.11 | +2.27% | 275,927,580 |
| Jul 2021 | $68.58 | $79.18 | $57.48 | $74.42 | +9.22% | 483,143,648 |
| Jun 2021 | $62.90 | $69.35 | $59.26 | $68.14 | +9.69% | 333,512,858 |
| May 2021 | $62.04 | $62.84 | $49.90 | $62.12 | +0.49% | 359,918,010 |
| Apr 2021 | $53.69 | $65.86 | $52.69 | $61.82 | +18.23% | 610,615,791 |
| Mar 2021 | $66.93 | $68.88 | $47.92 | $52.29 | -20.36% | 497,054,190 |
| Feb 2021 | $54.00 | $73.59 | $52.90 | $65.66 | +24.03% | 528,671,450 |
| Jan 2021 | $50.44 | $57.39 | $48.10 | $52.94 | +5.73% | 347,312,295 |
| Dec 2020 | $44.90 | $54.71 | $43.38 | $50.07 | +12.72% | 440,718,189 |
| Nov 2020 | $39.53 | $47.27 | $37.35 | $44.42 | +12.77% | 552,965,826 |
| Oct 2020 | $26.28 | $44.18 | $26.13 | $39.39 | +50.86% | 1,203,709,808 |
| Sep 2020 | $22.76 | $26.47 | $21.44 | $26.11 | +15.58% | 496,163,990 |
| Aug 2020 | $21.89 | $23.19 | $20.61 | $22.59 | +0.76% | 417,862,915 |
| Jul 2020 | $23.65 | $26.76 | $21.53 | $22.42 | -4.56% | 644,382,430 |
| Jun 2020 | $19.00 | $24.90 | $18.72 | $23.49 | +24.02% | 632,864,790 |
| May 2020 | $17.00 | $19.01 | $16.42 | $18.94 | +7.55% | 484,948,860 |
| Apr 2020 | $11.32 | $17.99 | $10.85 | $17.61 | +48.11% | 822,555,520 |
| Mar 2020 | $14.35 | $14.74 | $7.89 | $11.89 | -16.09% | 794,846,120 |
| Feb 2020 | $18.65 | $19.04 | $13.63 | $14.17 | -22.91% | 573,754,940 |
| Jan 2020 | $16.62 | $19.76 | $16.35 | $18.38 | +12.55% | 541,138,640 |
| Dec 2019 | $15.25 | $16.35 | $13.96 | $16.33 | +7.08% | 389,479,835 |
| Nov 2019 | $15.09 | $15.90 | $13.50 | $15.25 | +1.26% | 380,809,058 |
| Oct 2019 | $16.04 | $16.46 | $12.71 | $15.06 | -4.68% | 808,398,430 |
| Sep 2019 | $16.09 | $18.17 | $14.57 | $15.80 | -0.19% | 562,683,540 |
| Aug 2019 | $16.83 | $17.45 | $15.03 | $15.83 | -5.77% | 520,670,610 |
| Jul 2019 | $14.73 | $18.36 | $13.96 | $16.80 | +17.48% | 788,985,220 |
| Jun 2019 | $11.88 | $15.01 | $11.53 | $14.30 | +20.27% | 563,513,520 |
| May 2019 | $11.20 | $12.19 | $10.04 | $11.89 | +6.73% | 482,539,940 |
| Apr 2019 | $11.14 | $12.63 | $10.51 | $11.14 | +1.09% | 664,971,110 |
| Mar 2019 | $9.86 | $11.67 | $9.16 | $11.02 | +12.45% | 471,995,100 |
| Feb 2019 | $6.78 | $10.42 | $6.70 | $9.80 | +46.71% | 746,721,700 |
| Jan 2019 | $5.38 | $6.81 | $5.35 | $6.68 | +21.23% | 421,245,130 |
| Dec 2018 | $6.61 | $6.67 | $4.82 | $5.51 | -15.36% | 325,747,810 |
| Nov 2018 | $6.60 | $7.29 | $5.80 | $6.51 | -1.51% | 314,307,641 |
| Oct 2018 | $8.50 | $8.57 | $5.77 | $6.61 | -22.05% | 690,392,470 |
| Sep 2018 | $10.92 | $10.96 | $8.40 | $8.48 | -22.20% | 571,750,390 |
| Aug 2018 | $12.55 | $13.37 | $10.88 | $10.90 | -12.80% | 432,575,430 |
| Jul 2018 | $13.05 | $14.14 | $12.00 | $12.50 | -4.51% | 325,055,476 |
| Jun 2018 | $11.71 | $14.47 | $11.21 | $13.09 | +14.93% | 660,539,240 |
| May 2018 | $14.34 | $14.55 | $10.50 | $11.39 | -20.52% | 721,835,550 |
| Apr 2018 | $15.67 | $15.96 | $13.62 | $14.33 | -9.70% | 418,929,821 |
| Mar 2018 | $17.50 | $18.51 | $15.55 | $15.87 | -8.37% | 441,869,060 |
| Feb 2018 | $13.43 | $21.22 | $13.32 | $17.32 | +28.11% | 909,961,610 |
| Jan 2018 | $14.69 | $15.38 | $13.15 | $13.52 | -7.46% | 353,197,751 |
| Dec 2017 | $13.67 | $16.45 | $13.09 | $14.61 | +6.02% | 375,486,274 |
| Nov 2017 | $15.45 | $15.53 | $12.10 | $13.78 | -10.17% | 605,963,240 |
| Oct 2017 | $14.60 | $16.88 | $13.96 | $15.34 | +5.50% | 451,612,562 |
| Sep 2017 | $14.50 | $15.80 | $13.07 | $14.54 | +0.21% | 508,797,930 |
| Aug 2017 | $13.77 | $15.34 | $11.28 | $14.51 | +6.14% | 936,871,390 |
| Jul 2017 | $17.91 | $17.92 | $13.10 | $13.67 | -23.07% | 343,875,710 |
| Jun 2017 | $21.32 | $21.45 | $17.00 | $17.77 | -16.22% | 313,131,544 |
| May 2017 | $22.66 | $23.57 | $17.59 | $21.21 | -5.94% | 599,187,118 |
| Apr 2017 | $22.70 | $22.90 | $19.73 | $22.55 | +0.09% | 231,627,285 |
| Mar 2017 | $24.00 | $29.44 | $18.90 | $22.53 | – | 1,036,637,840 |
Seasonality
SNAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 2.4% | -6.0% | 6.9% | -4.7% | 5.6% | -4.0% | -4.4% | -1.3% | 2.8% | 3.4% | 1.6% |
| Months up | 5 of 9 | 4 of 9 | 3 of 9 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -14.1% | -24.8% | -11.7% | 32.0% | -5.9% | -22.2% | 5.6% | 18.3% | -2.7% | -1.1% | ||
| 2025 | 4.8% | -9.2% | -15.0% | -8.6% | 3.6% | 5.3% | 8.5% | -24.3% | 8.0% | 1.2% | -1.5% | 5.1% |
| 2024 | -6.1% | -30.6% | 4.2% | 31.1% | -0.2% | 10.6% | -19.8% | -29.9% | 14.6% | 13.6% | -2.9% | -8.8% |
| 2023 | 29.2% | -12.2% | 10.4% | -22.3% | 17.1% | 16.1% | -4.1% | -8.9% | -13.9% | 12.3% | 38.2% | 22.4% |
| 2022 | -30.8% | 22.7% | -9.9% | -20.9% | -50.4% | -6.9% | -24.8% | 10.1% | -9.7% | 0.9% | 4.0% | -13.2% |
| 2021 | 5.7% | 24.0% | -20.4% | 18.2% | 0.5% | 9.7% | 9.2% | 2.3% | -2.9% | -28.8% | -9.5% | -1.2% |
| 2020 | 12.6% | -22.9% | -16.1% | 48.1% | 7.6% | 24.0% | -4.6% | 0.8% | 15.6% | 50.9% | 12.8% | 12.7% |
| 2019 | 21.2% | 46.7% | 12.4% | 1.1% | 6.7% | 20.3% | 17.5% | -5.8% | -0.2% | -4.7% | 1.3% | 7.1% |
| 2018 | -7.5% | 28.1% | -8.4% | -9.7% | -20.5% | 14.9% | -4.5% | -12.8% | -22.2% | -22.1% | -1.5% | -15.4% |
| 2017 | 0.1% | -5.9% | -16.2% | -23.1% | 6.1% | 0.2% | 5.5% | -10.2% | 6.0% |