Snap Inc (SNAP) stock
SNAPNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 8/3041% below fair value
$5.34−0.34 (-5.99%)
Close on Oct 30, 2026Market cap $9.03BP/E –Yield –
Price history
Snap share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.34
-5.99% on the day
52-week range
$3.81 – $9.13
-41.5% from the high
Change over 52 weeks
-29.7%
From $7.60 on Oct 30, 2025
Average volume
37.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $5.46 | $5.49 | $5.21 | $5.34 | -5.99% | 49,976,390 |
| Oct 29, 2026 | $5.79 | $5.86 | $5.61 | $5.68 | -4.70% | 45,086,810 |
| Oct 28, 2026 | $6.04 | $6.14 | $5.85 | $5.96 | -1.97% | 34,779,750 |
| Oct 27, 2026 | $6.34 | $6.37 | $6.00 | $6.08 | -4.10% | 38,868,940 |
| Oct 26, 2026 | $6.27 | $6.36 | $6.00 | $6.34 | 0.00% | 44,251,610 |
| Oct 23, 2026 | $6.29 | $6.40 | $6.21 | $6.34 | -0.16% | 23,403,230 |
| Oct 22, 2026 | $6.18 | $6.59 | $6.16 | $6.35 | 0.00% | 56,964,270 |
| Oct 21, 2026 | $6.36 | $6.49 | $6.26 | $6.35 | -0.47% | 37,710,650 |
| Oct 20, 2026 | $6.28 | $6.51 | $6.19 | $6.38 | +1.75% | 47,779,630 |
| Oct 19, 2026 | $6.09 | $6.36 | $6.05 | $6.27 | +2.28% | 33,694,040 |
| Oct 16, 2026 | $6.45 | $6.48 | $6.01 | $6.13 | -4.81% | 31,983,870 |
| Oct 15, 2026 | $5.93 | $6.45 | $5.87 | $6.44 | +5.57% | 43,113,410 |
| Oct 14, 2026 | $6.36 | $6.55 | $5.97 | $6.10 | -6.01% | 47,306,080 |
| Oct 13, 2026 | $6.48 | $6.85 | $6.46 | $6.49 | -0.61% | 53,307,980 |
| Oct 12, 2026 | $6.38 | $6.64 | $6.27 | $6.53 | +4.82% | 47,560,190 |
| Oct 9, 2026 | $6.00 | $6.35 | $5.95 | $6.23 | +6.31% | 49,434,840 |
| Oct 8, 2026 | $5.75 | $5.88 | $5.73 | $5.86 | +0.86% | 31,995,580 |
| Oct 7, 2026 | $5.70 | $5.90 | $5.65 | $5.81 | +0.52% | 29,503,040 |
| Oct 6, 2026 | $5.70 | $5.88 | $5.61 | $5.78 | +3.03% | 37,297,660 |
| Oct 5, 2026 | $5.59 | $5.76 | $5.56 | $5.61 | +0.54% | 24,399,390 |
| Oct 2, 2026 | $5.72 | $5.79 | $5.47 | $5.58 | -1.24% | 29,645,890 |
| Oct 1, 2026 | $5.48 | $5.66 | $5.35 | $5.65 | +4.63% | 47,002,760 |
| Sep 30, 2026 | $5.44 | $5.69 | $5.39 | $5.40 | +1.12% | 39,811,370 |
| Sep 29, 2026 | $5.30 | $5.35 | $5.18 | $5.34 | +2.30% | 23,135,090 |
| Sep 28, 2026 | $5.29 | $5.39 | $5.19 | $5.22 | -3.69% | 28,220,160 |
| Sep 25, 2026 | $5.42 | $5.52 | $5.38 | $5.42 | -0.18% | 20,445,490 |
| Sep 24, 2026 | $5.23 | $5.43 | $5.23 | $5.43 | +2.65% | 27,803,560 |
| Sep 23, 2026 | $5.58 | $5.58 | $5.25 | $5.29 | -5.87% | 36,066,590 |
| Sep 22, 2026 | $5.78 | $5.84 | $5.60 | $5.62 | -1.40% | 25,803,780 |
| Sep 21, 2026 | $5.54 | $5.87 | $5.53 | $5.70 | +3.07% | 35,016,050 |
| Sep 18, 2026 | $5.64 | $5.65 | $5.51 | $5.53 | -2.12% | 29,652,700 |
| Sep 17, 2026 | $5.85 | $6.04 | $5.63 | $5.65 | -1.22% | 49,720,150 |
| Sep 16, 2026 | $5.85 | $5.88 | $5.67 | $5.72 | -1.89% | 35,626,360 |
| Sep 15, 2026 | $5.91 | $6.07 | $5.83 | $5.83 | -0.17% | 46,425,650 |
| Sep 14, 2026 | $5.73 | $5.93 | $5.60 | $5.84 | +2.82% | 29,571,580 |
| Sep 11, 2026 | $5.62 | $5.78 | $5.52 | $5.68 | +2.90% | 29,155,910 |
| Sep 10, 2026 | $5.24 | $5.55 | $5.22 | $5.52 | +3.95% | 40,551,350 |
| Sep 9, 2026 | $5.38 | $5.46 | $5.19 | $5.31 | -2.21% | 35,946,240 |
| Sep 8, 2026 | $5.44 | $5.51 | $5.40 | $5.43 | -0.73% | 21,196,430 |
| Sep 4, 2026 | $5.65 | $5.68 | $5.46 | $5.47 | -4.04% | 20,163,530 |
| Sep 3, 2026 | $5.70 | $6.04 | $5.68 | $5.70 | +1.97% | 37,517,360 |
| Sep 2, 2026 | $5.30 | $5.70 | $5.29 | $5.59 | +4.49% | 30,326,720 |
| Sep 1, 2026 | $5.44 | $5.47 | $5.28 | $5.35 | -3.60% | 30,725,710 |
| Aug 31, 2026 | $5.55 | $5.69 | $5.43 | $5.55 | +2.21% | 42,441,620 |
| Aug 28, 2026 | $5.35 | $5.59 | $5.33 | $5.43 | +1.88% | 27,278,160 |
| Aug 27, 2026 | $5.43 | $5.57 | $5.28 | $5.33 | -1.66% | 30,980,050 |
| Aug 26, 2026 | $5.97 | $6.00 | $5.32 | $5.42 | -8.45% | 69,428,590 |
| Aug 25, 2026 | $5.57 | $5.95 | $5.46 | $5.92 | +7.05% | 46,455,970 |
| Aug 24, 2026 | $5.21 | $5.56 | $5.17 | $5.53 | +5.53% | 43,891,640 |
| Aug 21, 2026 | $5.25 | $5.28 | $5.13 | $5.24 | +0.58% | 31,732,430 |
| Aug 20, 2026 | $5.21 | $5.30 | $5.05 | $5.21 | -0.57% | 28,704,780 |
| Aug 19, 2026 | $5.12 | $5.28 | $5.03 | $5.24 | +2.54% | 29,988,180 |
| Aug 18, 2026 | $5.20 | $5.31 | $5.10 | $5.11 | -1.35% | 25,579,510 |
| Aug 17, 2026 | $5.26 | $5.33 | $5.06 | $5.18 | -4.25% | 67,871,470 |
| Aug 14, 2026 | $5.37 | $5.55 | $5.27 | $5.41 | +2.08% | 33,881,730 |
| Aug 13, 2026 | $5.22 | $5.33 | $5.14 | $5.30 | +1.92% | 30,888,420 |
| Aug 12, 2026 | $5.47 | $5.51 | $5.19 | $5.20 | -5.63% | 30,603,470 |
| Aug 11, 2026 | $5.39 | $5.58 | $5.35 | $5.51 | +2.99% | 33,803,260 |
| Aug 10, 2026 | $5.28 | $5.40 | $5.26 | $5.35 | +0.38% | 29,419,260 |
| Aug 7, 2026 | $5.28 | $5.37 | $5.23 | $5.33 | +2.11% | 42,440,160 |
| Aug 6, 2026 | $5.20 | $5.42 | $5.18 | $5.22 | -2.06% | 32,028,110 |
| Aug 5, 2026 | $5.70 | $5.77 | $5.20 | $5.33 | -7.94% | 75,229,440 |
| Aug 4, 2026 | $5.33 | $5.82 | $5.27 | $5.79 | +14.88% | 88,726,140 |
| Aug 3, 2026 | $4.78 | $5.08 | $4.78 | $5.04 | +7.46% | 91,437,030 |
| Jul 31, 2026 | $4.66 | $4.73 | $4.59 | $4.69 | 0.00% | 34,047,080 |
| Jul 30, 2026 | $4.67 | $4.72 | $4.60 | $4.69 | -0.85% | 27,239,660 |
| Jul 29, 2026 | $4.75 | $4.90 | $4.72 | $4.73 | -0.84% | 24,774,850 |
| Jul 28, 2026 | $4.54 | $4.77 | $4.53 | $4.77 | +5.53% | 42,688,420 |
| Jul 27, 2026 | $4.41 | $4.56 | $4.40 | $4.52 | +3.91% | 30,328,600 |
| Jul 24, 2026 | $4.45 | $4.50 | $4.31 | $4.35 | -1.36% | 27,497,010 |
| Jul 23, 2026 | $4.40 | $4.45 | $4.28 | $4.41 | -1.34% | 33,153,490 |
| Jul 22, 2026 | $4.56 | $4.57 | $4.44 | $4.47 | -1.97% | 23,525,810 |
| Jul 21, 2026 | $4.53 | $4.64 | $4.51 | $4.56 | 0.00% | 21,822,380 |
| Jul 20, 2026 | $4.50 | $4.69 | $4.49 | $4.56 | +0.66% | 36,332,380 |
| Jul 17, 2026 | $4.60 | $4.65 | $4.43 | $4.53 | -3.41% | 42,844,210 |
| Jul 16, 2026 | $4.78 | $4.81 | $4.53 | $4.69 | -1.47% | 40,981,750 |
| Jul 15, 2026 | $4.75 | $4.88 | $4.74 | $4.76 | +1.71% | 42,332,590 |
| Jul 14, 2026 | $4.60 | $4.71 | $4.57 | $4.68 | +0.43% | 29,934,100 |
| Jul 13, 2026 | $4.70 | $4.78 | $4.64 | $4.66 | -0.43% | 25,936,920 |
| Jul 10, 2026 | $4.77 | $4.87 | $4.64 | $4.68 | -0.43% | 28,281,880 |
| Jul 9, 2026 | $4.57 | $4.70 | $4.50 | $4.70 | +1.51% | 26,239,030 |
| Jul 8, 2026 | $4.59 | $4.65 | $4.51 | $4.63 | -0.43% | 30,912,230 |
| Jul 7, 2026 | $4.78 | $4.81 | $4.61 | $4.65 | -2.11% | 36,865,810 |
| Jul 6, 2026 | $4.82 | $4.88 | $4.71 | $4.75 | -1.86% | 29,609,090 |
| Jul 2, 2026 | $4.74 | $4.87 | $4.74 | $4.84 | +1.89% | 37,376,860 |
| Jul 1, 2026 | $4.52 | $4.83 | $4.51 | $4.75 | +6.98% | 50,441,380 |
| Jun 30, 2026 | $4.40 | $4.48 | $4.35 | $4.44 | +0.45% | 37,264,380 |
| Jun 29, 2026 | $4.53 | $4.55 | $4.37 | $4.42 | +0.23% | 63,331,610 |
| Jun 26, 2026 | $4.32 | $4.43 | $4.27 | $4.41 | +1.61% | 42,021,430 |
| Jun 25, 2026 | $4.50 | $4.51 | $4.28 | $4.34 | -4.19% | 45,241,240 |
| Jun 24, 2026 | $4.44 | $4.57 | $4.35 | $4.53 | +1.57% | 42,896,240 |
| Jun 23, 2026 | $4.53 | $4.65 | $4.42 | $4.46 | -3.67% | 46,289,460 |
| Jun 22, 2026 | $4.60 | $4.81 | $4.52 | $4.63 | -0.64% | 48,534,240 |
| Jun 18, 2026 | $4.71 | $4.80 | $4.63 | $4.66 | -1.69% | 60,953,770 |
| Jun 17, 2026 | $5.07 | $5.07 | $4.70 | $4.74 | -8.14% | 71,924,390 |
| Jun 16, 2026 | $5.72 | $5.94 | $5.10 | $5.16 | -9.63% | 102,121,800 |
| Jun 15, 2026 | $5.39 | $5.74 | $5.38 | $5.71 | +8.56% | 47,146,340 |
| Jun 12, 2026 | $5.37 | $5.42 | $5.16 | $5.26 | -1.31% | 32,795,630 |
| Jun 11, 2026 | $5.32 | $5.34 | $5.11 | $5.33 | -0.93% | 32,331,810 |
| Jun 10, 2026 | $5.49 | $5.52 | $5.31 | $5.38 | -3.76% | 33,813,760 |
| Jun 9, 2026 | $5.67 | $5.78 | $5.27 | $5.59 | -1.06% | 41,311,460 |
| Jun 8, 2026 | $5.79 | $5.79 | $5.49 | $5.65 | -1.91% | 42,011,390 |
| Jun 5, 2026 | $6.08 | $6.18 | $5.74 | $5.76 | -5.11% | 36,650,380 |
| Jun 4, 2026 | $5.79 | $6.19 | $5.76 | $6.07 | +5.93% | 60,188,650 |
| Jun 3, 2026 | $5.69 | $5.76 | $5.58 | $5.73 | -0.52% | 33,364,580 |
| Jun 2, 2026 | $5.77 | $5.84 | $5.65 | $5.76 | -1.71% | 39,813,270 |
| Jun 1, 2026 | $5.79 | $5.99 | $5.79 | $5.86 | +2.63% | 41,561,070 |
| May 29, 2026 | $5.92 | $5.95 | $5.69 | $5.71 | -3.38% | 101,982,000 |
| May 28, 2026 | $5.87 | $5.95 | $5.74 | $5.91 | +0.51% | 25,521,490 |
| May 27, 2026 | $5.74 | $5.92 | $5.74 | $5.88 | +2.26% | 27,345,930 |
| May 26, 2026 | $5.66 | $5.84 | $5.63 | $5.75 | +0.52% | 25,833,680 |
| May 22, 2026 | $5.72 | $5.84 | $5.65 | $5.72 | +0.53% | 21,693,940 |
| May 21, 2026 | $5.54 | $5.89 | $5.49 | $5.69 | +1.25% | 31,406,680 |
| May 20, 2026 | $5.50 | $5.65 | $5.36 | $5.62 | +1.26% | 25,728,250 |
| May 19, 2026 | $5.67 | $5.77 | $5.48 | $5.55 | -2.12% | 31,837,850 |
| May 18, 2026 | $5.52 | $5.71 | $5.46 | $5.67 | +2.53% | 45,028,130 |
| May 15, 2026 | $5.33 | $5.63 | $5.26 | $5.53 | +3.17% | 38,028,870 |
| May 14, 2026 | $5.46 | $5.52 | $5.18 | $5.36 | -4.46% | 56,667,910 |
| May 13, 2026 | $5.49 | $5.68 | $5.31 | $5.61 | +1.08% | 41,460,330 |
| May 12, 2026 | $5.70 | $5.75 | $5.44 | $5.55 | -3.48% | 44,663,450 |
| May 11, 2026 | $6.00 | $6.10 | $5.65 | $5.75 | -5.43% | 46,562,530 |
| May 8, 2026 | $5.91 | $6.09 | $5.71 | $6.08 | +1.67% | 40,082,030 |
| May 7, 2026 | $5.67 | $6.29 | $5.59 | $5.98 | -2.13% | 89,579,590 |
| May 6, 2026 | $6.20 | $6.22 | $6.01 | $6.11 | 0.00% | 75,434,210 |
| May 5, 2026 | $6.33 | $6.36 | $6.06 | $6.11 | -0.97% | 52,138,210 |
| May 4, 2026 | $6.24 | $6.30 | $6.13 | $6.17 | -1.91% | 35,756,140 |
| May 1, 2026 | $6.20 | $6.34 | $6.10 | $6.29 | +3.62% | 35,456,950 |
| Apr 30, 2026 | $6.02 | $6.10 | $5.88 | $6.07 | +1.51% | 34,214,640 |
| Apr 29, 2026 | $5.90 | $6.03 | $5.81 | $5.98 | +0.50% | 30,209,110 |
| Apr 28, 2026 | $6.00 | $6.14 | $5.93 | $5.95 | -1.82% | 31,773,620 |
| Apr 27, 2026 | $5.78 | $6.20 | $5.76 | $6.06 | +7.26% | 53,121,830 |
| Apr 24, 2026 | $5.59 | $5.69 | $5.48 | $5.65 | +1.44% | 32,743,690 |
| Apr 23, 2026 | $5.77 | $5.80 | $5.46 | $5.57 | -4.62% | 46,460,000 |
| Apr 22, 2026 | $5.73 | $5.94 | $5.70 | $5.84 | +3.55% | 32,960,260 |
| Apr 21, 2026 | $5.97 | $6.00 | $5.61 | $5.64 | -6.00% | 58,973,610 |
| Apr 20, 2026 | $5.98 | $6.05 | $5.81 | $6.00 | -0.50% | 47,457,560 |
| Apr 17, 2026 | $6.15 | $6.21 | $5.95 | $6.03 | +0.17% | 64,356,290 |
| Apr 16, 2026 | $6.13 | $6.21 | $5.94 | $6.02 | -0.33% | 78,804,700 |
| Apr 15, 2026 | $6.05 | $6.15 | $5.83 | $6.04 | +7.86% | 153,321,300 |
| Apr 14, 2026 | $5.24 | $5.64 | $5.22 | $5.60 | +8.74% | 84,852,620 |
| Apr 13, 2026 | $4.76 | $5.16 | $4.76 | $5.15 | +6.85% | 54,105,820 |
| Apr 10, 2026 | $5.04 | $5.16 | $4.74 | $4.82 | -2.63% | 52,405,370 |
| Apr 9, 2026 | $4.71 | $4.96 | $4.62 | $4.95 | +4.65% | 57,721,140 |
| Apr 8, 2026 | $5.03 | $5.08 | $4.71 | $4.73 | -1.46% | 60,098,150 |
| Apr 7, 2026 | $4.72 | $4.87 | $4.64 | $4.80 | +1.91% | 44,448,500 |
| Apr 6, 2026 | $4.64 | $4.85 | $4.57 | $4.71 | +1.73% | 52,168,580 |
| Apr 2, 2026 | $4.74 | $4.86 | $4.55 | $4.63 | -5.51% | 62,470,650 |
| Apr 1, 2026 | $4.62 | $4.92 | $4.61 | $4.90 | +6.52% | 77,491,890 |
| Mar 31, 2026 | $4.08 | $4.64 | $4.05 | $4.60 | +14.43% | 119,237,000 |
| Mar 30, 2026 | $3.94 | $4.15 | $3.89 | $4.02 | +2.29% | 87,662,630 |
| Mar 27, 2026 | $3.94 | $3.97 | $3.81 | $3.93 | -2.00% | 51,014,060 |
| Mar 26, 2026 | $4.42 | $4.50 | $3.90 | $4.01 | -10.69% | 104,488,700 |
| Mar 25, 2026 | $4.45 | $4.56 | $4.41 | $4.49 | +2.98% | 35,102,760 |
| Mar 24, 2026 | $4.49 | $4.49 | $4.31 | $4.36 | -3.33% | 35,646,610 |
| Mar 23, 2026 | $4.50 | $4.60 | $4.46 | $4.51 | +0.67% | 31,799,310 |
| Mar 20, 2026 | $4.55 | $4.58 | $4.42 | $4.48 | -1.75% | 32,799,030 |
| Mar 19, 2026 | $4.55 | $4.64 | $4.50 | $4.56 | -1.30% | 30,862,160 |
| Mar 18, 2026 | $4.58 | $4.74 | $4.56 | $4.62 | -0.65% | 29,590,890 |
| Mar 17, 2026 | $4.72 | $4.82 | $4.63 | $4.65 | -0.64% | 28,585,410 |
| Mar 16, 2026 | $4.62 | $4.70 | $4.55 | $4.68 | +2.63% | 39,344,350 |
| Mar 13, 2026 | $4.69 | $4.72 | $4.52 | $4.56 | -1.94% | 45,615,720 |
| Mar 12, 2026 | $4.78 | $4.94 | $4.64 | $4.65 | -4.32% | 47,032,960 |
| Mar 11, 2026 | $4.96 | $5.04 | $4.78 | $4.86 | -1.02% | 51,554,970 |
| Mar 10, 2026 | $5.15 | $5.16 | $4.87 | $4.91 | -4.29% | 58,639,970 |
| Mar 9, 2026 | $5.07 | $5.17 | $4.93 | $5.13 | -0.58% | 34,407,330 |
| Mar 6, 2026 | $5.26 | $5.30 | $5.07 | $5.16 | -3.37% | 31,058,230 |
| Mar 5, 2026 | $5.39 | $5.52 | $5.22 | $5.34 | -0.56% | 33,687,930 |
| Mar 4, 2026 | $5.30 | $5.48 | $5.23 | $5.37 | +2.29% | 33,690,850 |
| Mar 3, 2026 | $5.10 | $5.28 | $5.00 | $5.25 | -0.19% | 33,209,450 |
| Mar 2, 2026 | $5.03 | $5.27 | $5.03 | $5.26 | +0.96% | 32,492,880 |
| Feb 27, 2026 | $5.13 | $5.22 | $5.03 | $5.21 | -0.95% | 37,452,440 |
| Feb 26, 2026 | $5.07 | $5.30 | $5.04 | $5.26 | +3.75% | 37,329,510 |
| Feb 25, 2026 | $5.03 | $5.08 | $4.94 | $5.07 | +2.01% | 26,469,860 |
| Feb 24, 2026 | $4.94 | $5.05 | $4.91 | $4.97 | +0.81% | 30,181,960 |
| Feb 23, 2026 | $5.08 | $5.17 | $4.89 | $4.93 | -4.09% | 38,131,910 |
| Feb 20, 2026 | $4.94 | $5.20 | $4.90 | $5.14 | +2.80% | 40,827,610 |
| Feb 19, 2026 | $4.84 | $5.01 | $4.77 | $5.00 | +2.46% | 46,098,240 |
| Feb 18, 2026 | $4.74 | $4.96 | $4.65 | $4.88 | +3.17% | 48,234,130 |
| Feb 17, 2026 | $4.80 | $4.87 | $4.66 | $4.73 | -2.07% | 57,949,480 |
| Feb 13, 2026 | $4.77 | $4.93 | $4.75 | $4.83 | +0.21% | 44,250,620 |
| Feb 12, 2026 | $5.01 | $5.01 | $4.72 | $4.82 | -3.41% | 76,952,950 |
| Feb 11, 2026 | $5.22 | $5.22 | $4.98 | $4.99 | -4.59% | 73,316,620 |
| Feb 10, 2026 | $5.37 | $5.45 | $5.21 | $5.23 | +0.77% | 87,906,880 |
| Feb 9, 2026 | $5.18 | $5.33 | $5.09 | $5.19 | -0.57% | 96,437,680 |
| Feb 6, 2026 | $5.23 | $5.36 | $5.17 | $5.22 | +1.95% | 93,552,520 |
| Feb 5, 2026 | $5.82 | $5.89 | $5.10 | $5.12 | -13.37% | 169,934,800 |
| Feb 4, 2026 | $6.10 | $6.12 | $5.86 | $5.91 | -3.11% | 106,537,900 |
| Feb 3, 2026 | $6.65 | $6.65 | $6.00 | $6.10 | -8.41% | 79,356,460 |
| Feb 2, 2026 | $6.90 | $6.93 | $6.64 | $6.66 | -3.90% | 54,413,850 |
| Jan 30, 2026 | $7.14 | $7.19 | $6.91 | $6.93 | -4.28% | 44,351,720 |
| Jan 29, 2026 | $7.77 | $7.77 | $7.14 | $7.24 | -5.61% | 62,116,670 |
| Jan 28, 2026 | $7.71 | $7.81 | $7.54 | $7.67 | +2.82% | 50,306,770 |
| Jan 27, 2026 | $7.60 | $7.63 | $7.42 | $7.46 | -1.32% | 39,882,630 |
| Jan 26, 2026 | $7.62 | $7.76 | $7.54 | $7.56 | -0.79% | 29,342,400 |
| Jan 23, 2026 | $7.63 | $7.74 | $7.55 | $7.62 | -0.52% | 24,034,410 |
| Jan 22, 2026 | $7.73 | $7.80 | $7.58 | $7.66 | +3.93% | 40,818,330 |
| Jan 21, 2026 | $7.40 | $7.55 | $7.34 | $7.37 | +0.27% | 52,839,050 |
| Jan 20, 2026 | $7.35 | $7.43 | $7.28 | $7.35 | -2.39% | 44,464,340 |
| Jan 16, 2026 | $7.77 | $7.79 | $7.52 | $7.53 | -2.96% | 38,546,840 |
| Jan 15, 2026 | $7.92 | $7.98 | $7.63 | $7.76 | -1.77% | 48,478,740 |
| Jan 14, 2026 | $7.92 | $7.97 | $7.78 | $7.90 | -1.13% | 47,526,550 |
| Jan 13, 2026 | $8.17 | $8.31 | $7.96 | $7.99 | -2.44% | 47,098,260 |
| Jan 12, 2026 | $8.21 | $8.32 | $8.16 | $8.19 | -0.24% | 39,743,430 |
| Jan 9, 2026 | $8.47 | $8.59 | $8.17 | $8.21 | -2.26% | 39,691,310 |
| Jan 8, 2026 | $8.62 | $8.68 | $8.29 | $8.40 | -2.55% | 56,620,490 |
| Jan 7, 2026 | $8.80 | $9.07 | $8.54 | $8.62 | -1.93% | 63,485,670 |
| Jan 6, 2026 | $8.26 | $8.80 | $8.25 | $8.79 | +6.55% | 49,090,050 |
| Jan 5, 2026 | $8.17 | $8.36 | $8.13 | $8.25 | +1.48% | 41,095,390 |
| Jan 2, 2026 | $8.23 | $8.24 | $7.95 | $8.13 | +0.74% | 34,513,230 |
| Dec 31, 2025 | $8.05 | $8.20 | $8.01 | $8.07 | 0.00% | 23,424,820 |
| Dec 30, 2025 | $7.88 | $8.10 | $7.84 | $8.07 | +2.41% | 28,027,380 |
| Dec 29, 2025 | $7.76 | $7.95 | $7.73 | $7.88 | +0.25% | 23,767,260 |
| Dec 26, 2025 | $7.85 | $7.91 | $7.81 | $7.86 | +0.13% | 12,359,980 |
| Dec 24, 2025 | $7.80 | $7.89 | $7.74 | $7.85 | +0.51% | 10,508,140 |
| Dec 23, 2025 | $7.84 | $7.86 | $7.74 | $7.81 | -1.64% | 22,526,280 |
| Dec 22, 2025 | $7.60 | $7.96 | $7.60 | $7.94 | +4.89% | 36,700,230 |
| Dec 19, 2025 | $7.60 | $7.61 | $7.44 | $7.57 | -0.79% | 42,543,320 |
| Dec 18, 2025 | $7.61 | $7.81 | $7.53 | $7.63 | +1.73% | 42,644,600 |
| Dec 17, 2025 | $7.28 | $7.75 | $7.28 | $7.50 | +1.76% | 61,974,600 |
| Dec 16, 2025 | $7.25 | $7.40 | $7.12 | $7.37 | +1.52% | 49,031,520 |
| Dec 15, 2025 | $7.34 | $7.44 | $7.19 | $7.26 | -0.68% | 42,391,070 |
| Dec 12, 2025 | $7.66 | $7.68 | $7.30 | $7.31 | -4.32% | 38,344,880 |
| Dec 11, 2025 | $7.80 | $7.89 | $7.62 | $7.64 | -3.54% | 28,110,180 |
| Dec 10, 2025 | $7.83 | $7.95 | $7.65 | $7.92 | 0.00% | 34,068,080 |
| Dec 9, 2025 | $7.97 | $7.99 | $7.85 | $7.92 | -1.37% | 22,753,420 |
| Dec 8, 2025 | $7.94 | $8.04 | $7.82 | $8.03 | +1.52% | 33,689,670 |
| Dec 5, 2025 | $7.75 | $8.00 | $7.70 | $7.91 | +1.93% | 33,603,070 |
| Dec 4, 2025 | $7.77 | $7.83 | $7.64 | $7.76 | +1.31% | 31,167,930 |
| Dec 3, 2025 | $7.62 | $7.70 | $7.55 | $7.66 | +0.52% | 25,600,620 |
| Dec 2, 2025 | $7.67 | $7.68 | $7.53 | $7.62 | -0.26% | 28,274,030 |
| Dec 1, 2025 | $7.58 | $7.70 | $7.49 | $7.64 | -0.52% | 46,357,030 |
| Nov 28, 2025 | $7.65 | $7.69 | $7.57 | $7.68 | +0.92% | 40,363,680 |
| Nov 26, 2025 | $7.67 | $7.74 | $7.59 | $7.61 | -0.39% | 29,850,390 |
| Nov 25, 2025 | $7.69 | $7.76 | $7.59 | $7.64 | -0.52% | 31,509,840 |
| Nov 24, 2025 | $7.73 | $7.80 | $7.62 | $7.68 | -0.13% | 36,937,400 |
| Nov 21, 2025 | $7.94 | $7.94 | $7.56 | $7.69 | -1.16% | 41,191,080 |
| Nov 20, 2025 | $8.23 | $8.30 | $7.76 | $7.78 | -3.11% | 48,476,250 |
| Nov 19, 2025 | $8.21 | $8.27 | $8.02 | $8.03 | -2.67% | 37,344,270 |
| Nov 18, 2025 | $8.18 | $8.41 | $8.10 | $8.25 | +0.86% | 57,663,600 |
| Nov 17, 2025 | $8.57 | $8.62 | $8.05 | $8.18 | -4.55% | 50,923,010 |
| Nov 14, 2025 | $8.35 | $8.66 | $8.31 | $8.57 | -0.12% | 56,732,240 |
| Nov 13, 2025 | $8.94 | $9.05 | $8.55 | $8.58 | -5.61% | 64,029,030 |
| Nov 12, 2025 | $8.86 | $9.13 | $8.76 | $9.09 | +3.77% | 50,938,860 |
| Nov 11, 2025 | $8.68 | $8.89 | $8.60 | $8.76 | +0.81% | 51,421,590 |
| Nov 10, 2025 | $8.32 | $8.76 | $8.23 | $8.69 | +5.85% | 81,255,350 |
| Nov 7, 2025 | $7.91 | $8.24 | $7.91 | $8.21 | +2.50% | 70,167,820 |
| Nov 6, 2025 | $8.58 | $8.63 | $7.87 | $8.01 | +9.73% | 162,069,700 |
| Nov 5, 2025 | $7.37 | $7.49 | $7.22 | $7.30 | -2.28% | 130,490,400 |
| Nov 4, 2025 | $7.62 | $7.67 | $7.45 | $7.47 | -4.48% | 45,229,190 |
| Nov 3, 2025 | $7.78 | $7.93 | $7.64 | $7.82 | +0.26% | 41,430,150 |
| Oct 31, 2025 | $7.68 | $7.82 | $7.63 | $7.80 | +2.63% | 45,281,810 |
| Oct 30, 2025 | $7.61 | $7.88 | $7.48 | $7.60 | -1.81% | 45,899,230 |
| Oct 29, 2025 | $7.74 | $7.91 | $7.68 | $7.74 | 0.00% | 35,991,880 |
| Oct 28, 2025 | $7.85 | $7.88 | $7.73 | $7.74 | -2.15% | 40,433,930 |
| Oct 27, 2025 | $8.07 | $8.07 | $7.89 | $7.91 | -0.50% | 35,190,470 |
| Oct 24, 2025 | $7.80 | $8.03 | $7.80 | $7.95 | +1.02% | 47,645,610 |
| Oct 23, 2025 | $7.75 | $7.96 | $7.71 | $7.87 | +1.29% | 26,096,260 |
| Oct 22, 2025 | $7.82 | $7.93 | $7.65 | $7.77 | -1.02% | 41,557,780 |
| Oct 21, 2025 | $7.73 | $7.94 | $7.66 | $7.85 | +1.55% | 32,736,910 |
| Oct 20, 2025 | $7.73 | $7.80 | $7.65 | $7.73 | – | 28,562,890 |
Seasonality
SNAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 2.4% | -6.0% | 6.9% | -4.7% | 5.6% | -4.0% | -4.4% | -1.3% | 2.8% | 3.4% | 1.6% |
| Months up | 5 of 9 | 4 of 9 | 3 of 9 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -14.1% | -24.8% | -11.7% | 32.0% | -5.9% | -22.2% | 5.6% | 18.3% | -2.7% | -1.1% | ||
| 2025 | 4.8% | -9.2% | -15.0% | -8.6% | 3.6% | 5.3% | 8.5% | -24.3% | 8.0% | 1.2% | -1.5% | 5.1% |
| 2024 | -6.1% | -30.6% | 4.2% | 31.1% | -0.2% | 10.6% | -19.8% | -29.9% | 14.6% | 13.6% | -2.9% | -8.8% |
| 2023 | 29.2% | -12.2% | 10.4% | -22.3% | 17.1% | 16.1% | -4.1% | -8.9% | -13.9% | 12.3% | 38.2% | 22.4% |
| 2022 | -30.8% | 22.7% | -9.9% | -20.9% | -50.4% | -6.9% | -24.8% | 10.1% | -9.7% | 0.9% | 4.0% | -13.2% |
| 2021 | 5.7% | 24.0% | -20.4% | 18.2% | 0.5% | 9.7% | 9.2% | 2.3% | -2.9% | -28.8% | -9.5% | -1.2% |
| 2020 | 12.6% | -22.9% | -16.1% | 48.1% | 7.6% | 24.0% | -4.6% | 0.8% | 15.6% | 50.9% | 12.8% | 12.7% |
| 2019 | 21.2% | 46.7% | 12.4% | 1.1% | 6.7% | 20.3% | 17.5% | -5.8% | -0.2% | -4.7% | 1.3% | 7.1% |
| 2018 | -7.5% | 28.1% | -8.4% | -9.7% | -20.5% | 14.9% | -4.5% | -12.8% | -22.2% | -22.1% | -1.5% | -15.4% |
| 2017 | 0.1% | -5.9% | -16.2% | -23.1% | 6.1% | 0.2% | 5.5% | -10.2% | 6.0% |