SharkNinja, Inc. (SN) stock
SNNYSEHousehold AppliancesFiscal year ends December 31
$208.00−1.12 (-0.54%)
Close on Oct 30, 2026Market cap $29.30BP/E 42.1Yield –
Price history
SharkNinja share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$208.00
-0.54% on the day
52-week range
$83.12 – $211.48
-1.6% from the high
Change over 52 weeks
+137.5%
From $87.59 on Oct 30, 2025
Average volume
1.65M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $178.10 | $211.48 | $177.48 | $208.00 | +15.48% | 26,299,508 |
| Sep 2026 | $189.99 | $191.50 | $157.01 | $180.12 | -6.43% | 44,946,105 |
| Aug 2026 | $163.92 | $194.54 | $158.67 | $192.49 | +18.99% | 37,359,588 |
| Jul 2026 | $151.07 | $164.37 | $141.88 | $161.77 | +6.24% | 33,666,829 |
| Jun 2026 | $120.59 | $152.46 | $116.80 | $152.27 | +24.92% | 36,719,717 |
| May 2026 | $115.71 | $123.56 | $100.10 | $121.89 | +5.51% | 59,055,220 |
| Apr 2026 | $107.69 | $124.41 | $99.14 | $115.53 | +9.09% | 28,192,350 |
| Mar 2026 | $119.76 | $123.50 | $96.86 | $105.90 | -13.81% | 49,042,161 |
| Feb 2026 | $118.61 | $133.99 | $112.59 | $122.87 | +3.95% | 33,261,502 |
| Jan 2026 | $112.14 | $129.19 | $109.35 | $118.20 | +5.63% | 29,767,261 |
| Dec 2025 | $95.99 | $118.38 | $94.94 | $111.90 | +14.69% | 31,777,562 |
| Nov 2025 | $85.78 | $101.59 | $83.12 | $97.57 | +14.12% | 43,419,981 |
| Oct 2025 | $102.52 | $103.21 | $84.82 | $85.50 | -17.11% | 48,298,178 |
| Sep 2025 | $115.11 | $122.98 | $97.66 | $103.15 | -11.81% | 27,588,982 |
| Aug 2025 | $112.97 | $128.51 | $110.59 | $116.96 | +0.74% | 34,572,901 |
| Jul 2025 | $98.89 | $121.82 | $98.06 | $116.10 | +17.28% | 32,830,421 |
| Jun 2025 | $92.00 | $99.64 | $80.69 | $98.99 | +7.68% | 36,771,539 |
| May 2025 | $80.97 | $104.97 | $78.82 | $91.93 | +14.20% | 38,418,632 |
| Apr 2025 | $82.85 | $89.69 | $60.50 | $80.50 | -3.49% | 53,690,113 |
| Mar 2025 | $105.70 | $106.16 | $80.54 | $83.41 | -20.63% | 33,543,868 |
| Feb 2025 | $107.90 | $123.00 | $101.74 | $105.09 | -6.01% | 26,647,171 |
| Jan 2025 | $97.56 | $115.20 | $95.92 | $111.81 | +14.84% | 18,155,441 |
| Dec 2024 | $100.28 | $106.59 | $92.88 | $97.36 | -3.17% | 20,172,024 |
| Nov 2024 | $94.01 | $105.75 | $85.95 | $100.55 | +9.04% | 38,845,887 |
| Oct 2024 | $109.00 | $112.93 | $90.20 | $92.21 | -15.18% | 30,005,203 |
| Sep 2024 | $96.05 | $108.99 | $93.03 | $108.71 | +13.45% | 26,574,168 |
| Aug 2024 | $77.50 | $95.90 | $69.65 | $95.82 | +24.68% | 34,416,882 |
| Jul 2024 | $75.33 | $78.13 | $70.03 | $76.85 | +2.26% | 22,185,847 |
| Jun 2024 | $76.81 | $80.81 | $73.36 | $75.15 | -1.92% | 22,597,259 |
| May 2024 | $64.05 | $78.90 | $63.80 | $76.62 | +19.20% | 26,292,695 |
| Apr 2024 | $62.51 | $65.62 | $60.72 | $64.28 | +3.19% | 17,913,806 |
| Mar 2024 | $53.90 | $62.95 | $53.81 | $62.29 | +15.35% | 24,485,925 |
| Feb 2024 | $47.27 | $55.38 | $46.88 | $54.00 | +15.58% | 20,683,238 |
| Jan 2024 | $50.56 | $51.35 | $45.85 | $46.72 | -8.70% | 16,608,517 |
| Dec 2023 | $46.93 | $53.40 | $45.70 | $51.17 | +8.87% | 21,405,884 |
| Nov 2023 | $41.54 | $49.49 | $40.27 | $47.00 | +12.55% | 23,369,862 |
| Oct 2023 | $46.52 | $46.60 | $38.69 | $41.76 | -9.92% | 11,865,010 |
| Sep 2023 | $34.92 | $46.60 | $33.08 | $46.36 | +32.76% | 30,629,197 |
| Aug 2023 | $38.49 | $44.19 | $25.84 | $34.92 | -17.47% | 45,365,594 |
| Jul 2023 | $30.05 | $52.90 | $30.05 | $42.31 | – | 1,201,396 |
Seasonality
SN return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | 4.5% | -6.4% | 2.9% | 13.0% | 10.2% | 8.6% | 6.7% | 7.0% | -6.7% | 12.8% | 6.8% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 3 of 3 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 5.6% | 4.0% | -13.8% | 9.1% | 5.5% | 24.9% | 6.2% | 19.0% | -6.4% | 15.5% | ||
| 2025 | 14.8% | -6.0% | -20.6% | -3.5% | 14.2% | 7.7% | 17.3% | 0.7% | -11.8% | -17.1% | 14.1% | 14.7% |
| 2024 | -8.7% | 15.6% | 15.4% | 3.2% | 19.2% | -1.9% | 2.3% | 24.7% | 13.5% | -15.2% | 9.0% | -3.2% |
| 2023 | -17.5% | 32.8% | -9.9% | 15.2% | 8.9% |