Summit Therapeutics Inc. (SMMT) stock
SMMTNasdaqPharmaceutical PreparationsFiscal year ends December 31
$16.03−0.17 (-1.05%)
Close on Oct 30, 2026Market cap $12.79BP/E –Yield –
Price history
Summit Therapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.03
-1.05% on the day
52-week range
$12.07 – $29.23
-45.2% from the high
Change over 52 weeks
-14.0%
From $18.64 on Oct 30, 2025
Average volume
5.47M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.49 | $16.55 | $14.37 | $16.03 | +3.62% | 20,762,482 |
| Oct 19, 2026 | $14.90 | $16.35 | $14.83 | $15.47 | +5.74% | 25,135,004 |
| Oct 12, 2026 | $17.48 | $17.59 | $14.56 | $14.63 | -16.83% | 25,233,839 |
| Oct 5, 2026 | $16.97 | $18.33 | $16.44 | $17.59 | +4.98% | 31,263,487 |
| Sep 28, 2026 | $15.50 | $19.09 | $15.18 | $16.76 | +7.34% | 59,648,702 |
| Sep 21, 2026 | $18.40 | $18.42 | $15.55 | $15.61 | -12.55% | 23,142,386 |
| Sep 14, 2026 | $18.07 | $18.83 | $17.11 | $17.85 | +1.71% | 38,147,200 |
| Sep 8, 2026 | $17.43 | $18.32 | $16.80 | $17.55 | -0.31% | 20,658,678 |
| Aug 31, 2026 | $13.51 | $17.63 | $13.37 | $17.61 | +28.22% | 35,776,066 |
| Aug 24, 2026 | $13.08 | $15.10 | $12.22 | $13.73 | +4.33% | 31,104,116 |
| Aug 17, 2026 | $13.05 | $13.53 | $12.07 | $13.16 | -1.42% | 33,556,702 |
| Aug 10, 2026 | $14.14 | $15.75 | $12.99 | $13.35 | -4.37% | 28,439,902 |
| Aug 3, 2026 | $13.11 | $14.02 | $12.77 | $13.96 | +7.22% | 15,276,141 |
| Jul 27, 2026 | $13.85 | $14.23 | $12.25 | $13.02 | -4.69% | 20,843,951 |
| Jul 20, 2026 | $13.74 | $15.71 | $13.20 | $13.66 | -1.09% | 22,325,101 |
| Jul 13, 2026 | $15.11 | $15.63 | $13.36 | $13.81 | -9.44% | 15,326,354 |
| Jul 6, 2026 | $15.50 | $16.05 | $14.86 | $15.25 | -1.10% | 14,587,339 |
| Jun 29, 2026 | $14.21 | $15.70 | $14.12 | $15.42 | +10.06% | 22,313,583 |
| Jun 22, 2026 | $13.78 | $14.81 | $13.70 | $14.01 | +1.89% | 29,127,774 |
| Jun 15, 2026 | $14.44 | $14.60 | $13.56 | $13.75 | -1.86% | 28,719,515 |
| Jun 8, 2026 | $14.94 | $14.98 | $12.55 | $14.01 | -5.15% | 38,324,101 |
| Jun 1, 2026 | $16.70 | $16.84 | $14.17 | $14.77 | -15.79% | 45,934,306 |
| May 26, 2026 | $16.58 | $18.51 | $15.89 | $17.54 | +5.54% | 19,048,420 |
| May 18, 2026 | $16.87 | $17.96 | $15.55 | $16.62 | -1.48% | 21,960,559 |
| May 11, 2026 | $18.21 | $19.42 | $16.84 | $16.87 | -6.69% | 13,324,602 |
| May 4, 2026 | $16.33 | $18.19 | $16.00 | $18.08 | +12.19% | 21,428,291 |
| Apr 27, 2026 | $22.08 | $22.55 | $15.14 | $16.12 | -27.02% | 33,196,062 |
| Apr 20, 2026 | $24.50 | $29.23 | $21.45 | $22.08 | -12.21% | 32,040,340 |
| Apr 13, 2026 | $19.60 | $25.48 | $19.52 | $25.15 | +27.86% | 19,585,149 |
| Apr 6, 2026 | $19.19 | $20.10 | $18.38 | $19.67 | +1.50% | 9,929,705 |
| Mar 30, 2026 | $16.74 | $19.85 | $16.74 | $19.38 | +16.89% | 12,076,363 |
| Mar 23, 2026 | $15.73 | $18.24 | $15.36 | $16.58 | +6.90% | 15,959,964 |
| Mar 16, 2026 | $16.07 | $16.49 | $15.25 | $15.51 | -3.78% | 11,348,762 |
| Mar 9, 2026 | $15.00 | $16.72 | $14.97 | $16.12 | +6.68% | 11,878,465 |
| Mar 2, 2026 | $16.00 | $16.41 | $14.60 | $15.11 | -8.92% | 11,043,304 |
| Feb 23, 2026 | $15.75 | $16.80 | $15.36 | $16.59 | +4.08% | 9,935,193 |
| Feb 17, 2026 | $14.85 | $16.21 | $14.85 | $15.94 | +6.55% | 7,091,596 |
| Feb 9, 2026 | $15.00 | $15.77 | $14.58 | $14.96 | -0.20% | 11,001,416 |
| Feb 2, 2026 | $14.21 | $15.11 | $13.83 | $14.99 | +3.52% | 16,492,684 |
| Jan 26, 2026 | $16.29 | $16.78 | $14.43 | $14.48 | -12.19% | 14,995,938 |
| Jan 20, 2026 | $16.65 | $17.98 | $15.66 | $16.49 | -3.23% | 13,694,210 |
| Jan 12, 2026 | $19.86 | $19.90 | $16.27 | $17.04 | -13.41% | 20,434,281 |
| Jan 5, 2026 | $17.49 | $20.20 | $17.29 | $19.68 | +12.33% | 13,523,951 |
| Dec 29, 2025 | $17.91 | $18.15 | $17.15 | $17.52 | -3.42% | 6,402,667 |
| Dec 22, 2025 | $17.85 | $18.53 | $17.67 | $18.14 | +1.80% | 7,291,732 |
| Dec 15, 2025 | $17.70 | $17.90 | $16.87 | $17.82 | +1.42% | 12,243,154 |
| Dec 8, 2025 | $18.44 | $18.74 | $16.81 | $17.57 | -4.04% | 13,403,505 |
| Dec 1, 2025 | $17.55 | $19.10 | $16.76 | $18.31 | +2.35% | 14,124,050 |
| Nov 24, 2025 | $16.23 | $18.17 | $16.23 | $17.89 | +10.50% | 7,898,889 |
| Nov 17, 2025 | $17.77 | $18.00 | $15.62 | $16.19 | -10.21% | 13,102,452 |
| Nov 10, 2025 | $18.30 | $19.40 | $17.74 | $18.03 | -0.83% | 9,681,739 |
| Nov 3, 2025 | $18.74 | $19.18 | $17.37 | $18.18 | -3.86% | 15,647,801 |
| Oct 27, 2025 | $19.86 | $20.24 | $18.38 | $18.91 | -1.92% | 13,405,719 |
| Oct 20, 2025 | $18.85 | $20.98 | $18.08 | $19.28 | -8.15% | 28,019,591 |
| Oct 13, 2025 | $21.75 | $25.49 | $20.17 | $20.99 | -1.69% | 20,454,926 |
| Oct 6, 2025 | $21.63 | $23.58 | $21.15 | $21.35 | -0.37% | 13,531,426 |
| Sep 29, 2025 | $20.99 | $22.21 | $20.29 | $21.43 | +2.29% | 13,191,640 |
| Sep 22, 2025 | $18.62 | $21.30 | $18.06 | $20.95 | +10.91% | 18,945,399 |
| Sep 15, 2025 | $19.02 | $19.95 | $17.76 | $18.89 | -0.26% | 31,219,304 |
| Sep 8, 2025 | $21.53 | $22.78 | $16.31 | $18.94 | -27.10% | 48,319,101 |
| Sep 2, 2025 | $23.13 | $26.45 | $23.05 | $25.98 | +9.62% | 11,093,007 |
| Aug 25, 2025 | $26.20 | $30.05 | $23.63 | $23.70 | -9.54% | 19,083,422 |
| Aug 18, 2025 | $26.27 | $27.00 | $24.78 | $26.20 | -1.84% | 12,909,220 |
| Aug 11, 2025 | $28.75 | $29.36 | $24.16 | $26.69 | -6.87% | 19,720,868 |
| Aug 4, 2025 | $27.40 | $30.98 | $26.90 | $28.66 | +5.87% | 12,689,551 |
| Jul 28, 2025 | $28.71 | $28.71 | $25.41 | $27.07 | -5.58% | 11,322,200 |
| Jul 21, 2025 | $26.51 | $29.07 | $25.81 | $28.67 | +9.43% | 10,365,491 |
| Jul 14, 2025 | $25.10 | $28.62 | $24.09 | $26.20 | +4.80% | 17,029,480 |
| Jul 7, 2025 | $23.60 | $26.33 | $22.16 | $25.00 | +1.83% | 16,853,725 |
| Jun 30, 2025 | $20.79 | $25.94 | $20.33 | $24.55 | +19.17% | 20,759,814 |
| Jun 23, 2025 | $20.49 | $21.82 | $19.48 | $20.60 | +0.19% | 23,927,281 |
| Jun 16, 2025 | $20.48 | $20.64 | $19.51 | $20.56 | +3.94% | 10,883,556 |
| Jun 9, 2025 | $21.00 | $23.03 | $19.20 | $19.78 | -3.93% | 19,951,626 |
| Jun 2, 2025 | $18.81 | $21.20 | $16.03 | $20.59 | +13.04% | 39,875,655 |
| May 26, 2025 | $25.48 | $27.09 | $18.01 | $18.22 | -29.54% | 27,977,036 |
| May 19, 2025 | $23.80 | $26.85 | $22.85 | $25.85 | +8.29% | 12,541,541 |
| May 12, 2025 | $23.26 | $25.50 | $21.75 | $23.87 | -0.38% | 13,380,429 |
| May 5, 2025 | $27.90 | $28.28 | $23.45 | $23.96 | -14.12% | 15,819,421 |
| Apr 28, 2025 | $24.38 | $29.99 | $22.84 | $27.90 | +18.90% | 32,618,643 |
| Apr 21, 2025 | $24.43 | $36.91 | $22.22 | $23.47 | -4.65% | 52,124,485 |
| Apr 14, 2025 | $23.97 | $26.23 | $22.21 | $24.61 | +5.90% | 22,317,489 |
| Apr 7, 2025 | $16.01 | $23.31 | $15.55 | $23.24 | +33.87% | 27,189,069 |
| Mar 31, 2025 | $19.80 | $20.55 | $17.01 | $17.36 | -14.57% | 15,216,520 |
| Mar 24, 2025 | $19.91 | $21.70 | $19.56 | $20.32 | +2.89% | 9,408,838 |
| Mar 17, 2025 | $20.85 | $20.85 | $19.13 | $19.75 | -5.00% | 10,174,610 |
| Mar 10, 2025 | $17.18 | $21.30 | $16.55 | $20.79 | +16.93% | 14,667,500 |
| Mar 3, 2025 | $20.80 | $21.38 | $17.70 | $17.78 | -14.06% | 12,435,859 |
| Feb 24, 2025 | $22.46 | $22.71 | $17.70 | $20.69 | -6.46% | 18,532,609 |
| Feb 18, 2025 | $21.52 | $24.18 | $20.43 | $22.12 | +3.51% | 9,824,045 |
| Feb 10, 2025 | $20.71 | $22.75 | $18.42 | $21.37 | +6.27% | 11,437,461 |
| Feb 3, 2025 | $20.54 | $21.57 | $19.83 | $20.11 | -6.47% | 8,015,976 |
| Jan 27, 2025 | $22.53 | $24.17 | $21.02 | $21.50 | -9.51% | 8,985,033 |
| Jan 21, 2025 | $19.25 | $25.00 | $19.25 | $23.76 | +24.86% | 14,260,431 |
| Jan 13, 2025 | $17.50 | $19.39 | $16.46 | $19.03 | +6.61% | 12,335,893 |
| Jan 6, 2025 | $18.33 | $19.39 | $16.72 | $17.85 | -2.14% | 10,358,725 |
| Dec 30, 2024 | $17.89 | $18.89 | $17.17 | $18.24 | +0.16% | 7,460,036 |
| Dec 23, 2024 | $17.97 | $19.55 | $17.61 | $18.21 | +1.90% | 6,136,816 |
| Dec 16, 2024 | $18.00 | $19.18 | $16.83 | $17.87 | +0.22% | 16,524,541 |
| Dec 9, 2024 | $18.84 | $19.50 | $17.80 | $17.83 | -3.83% | 8,332,800 |
| Dec 2, 2024 | $18.50 | $19.30 | $16.52 | $18.54 | +0.43% | 11,782,854 |
| Nov 25, 2024 | $19.25 | $19.54 | $18.40 | $18.46 | -2.84% | 6,352,906 |
| Nov 18, 2024 | $18.36 | $20.14 | $18.03 | $19.00 | +3.77% | 8,045,590 |
| Nov 11, 2024 | $21.90 | $22.53 | $18.23 | $18.31 | -14.48% | 9,965,174 |
| Nov 4, 2024 | $19.41 | $21.83 | $18.80 | $21.41 | +12.74% | 9,623,638 |
| Oct 28, 2024 | $21.41 | $22.90 | $18.10 | $18.99 | -10.68% | 13,534,671 |
| Oct 21, 2024 | $21.16 | $22.19 | $19.34 | $21.26 | +0.24% | 8,821,167 |
| Oct 14, 2024 | $19.55 | $24.56 | $19.55 | $21.21 | +6.32% | 15,954,460 |
| Oct 7, 2024 | $19.25 | $20.18 | $18.27 | $19.95 | +4.50% | 11,820,491 |
| Sep 30, 2024 | $20.50 | $22.05 | $18.12 | $19.09 | -8.59% | 24,286,670 |
| Sep 23, 2024 | $24.40 | $25.50 | $19.50 | $20.89 | -14.37% | 33,787,966 |
| Sep 16, 2024 | $32.52 | $33.89 | $22.93 | $24.39 | -23.61% | 51,110,134 |
| Sep 9, 2024 | $16.06 | $33.60 | $15.95 | $31.93 | +160.23% | 126,450,160 |
| Sep 3, 2024 | $12.98 | $13.08 | $11.76 | $12.27 | -5.47% | 6,964,662 |
| Aug 26, 2024 | $13.05 | $14.02 | $12.36 | $12.98 | -0.76% | 7,554,470 |
| Aug 19, 2024 | $11.63 | $14.25 | $11.29 | $13.08 | +12.76% | 9,310,746 |
| Aug 12, 2024 | $11.25 | $11.87 | $10.60 | $11.60 | +7.61% | 7,576,924 |
| Aug 5, 2024 | $9.46 | $10.87 | $8.88 | $10.78 | +3.50% | 9,877,485 |
| Jul 29, 2024 | $11.55 | $11.90 | $9.55 | $10.42 | -9.83% | 8,969,074 |
| Jul 22, 2024 | $8.89 | $11.69 | $8.80 | $11.55 | +31.47% | 9,654,983 |
| Jul 15, 2024 | $8.47 | $10.05 | $8.39 | $8.79 | +2.75% | 12,420,000 |
| Jul 8, 2024 | $7.30 | $8.80 | $7.23 | $8.55 | +18.09% | 9,583,858 |
| Jul 1, 2024 | $7.84 | $8.31 | $6.78 | $7.24 | -7.18% | 8,951,826 |
| Jun 24, 2024 | $8.00 | $8.49 | $7.63 | $7.80 | -1.64% | 13,618,439 |
| Jun 17, 2024 | $8.39 | $8.77 | $7.55 | $7.93 | -5.48% | 16,448,683 |
| Jun 10, 2024 | $7.62 | $8.48 | $7.52 | $8.39 | +8.68% | 13,903,187 |
| Jun 3, 2024 | $9.84 | $9.94 | $7.21 | $7.72 | -11.11% | 42,626,099 |
| May 28, 2024 | $3.38 | $11.25 | $2.10 | $8.69 | +156.95% | 87,740,746 |
| May 20, 2024 | $4.43 | $4.61 | $3.20 | $3.38 | -23.87% | 14,731,654 |
| May 13, 2024 | $4.60 | $5.12 | $4.41 | $4.44 | -4.52% | 8,073,681 |
| May 6, 2024 | $4.40 | $5.39 | $4.32 | $4.65 | +5.92% | 12,720,292 |
| Apr 29, 2024 | $3.88 | $4.99 | $3.85 | $4.39 | +13.73% | 13,725,057 |
| Apr 22, 2024 | $3.50 | $3.93 | $3.40 | $3.86 | +10.29% | 7,071,803 |
| Apr 15, 2024 | $3.69 | $3.80 | $3.34 | $3.50 | -4.50% | 6,495,123 |
| Apr 8, 2024 | $3.90 | $4.18 | $3.63 | $3.67 | -5.54% | 9,173,595 |
| Apr 1, 2024 | $4.21 | $4.24 | $3.45 | $3.88 | -6.28% | 9,887,085 |
| Mar 25, 2024 | $3.44 | $4.64 | $3.27 | $4.14 | +22.85% | 12,137,241 |
| Mar 18, 2024 | $4.49 | $4.56 | $3.25 | $3.37 | -27.06% | 13,656,289 |
| Mar 11, 2024 | $4.41 | $5.02 | $4.17 | $4.62 | +5.00% | 19,331,892 |
| Mar 4, 2024 | $4.67 | $5.22 | $4.34 | $4.40 | -5.38% | 9,337,685 |
| Feb 26, 2024 | $4.50 | $4.78 | $4.02 | $4.65 | +0.22% | 7,332,742 |
| Feb 20, 2024 | $4.87 | $4.91 | $3.42 | $4.64 | -8.48% | 12,196,471 |
| Feb 12, 2024 | $4.50 | $5.14 | $4.11 | $5.07 | +12.67% | 10,212,241 |
| Feb 5, 2024 | $3.83 | $4.53 | $3.59 | $4.50 | +15.98% | 9,258,891 |
| Jan 29, 2024 | $3.75 | $4.11 | $3.44 | $3.88 | 0.00% | 9,610,002 |
| Jan 22, 2024 | $3.57 | $4.72 | $3.46 | $3.88 | +7.48% | 16,493,670 |
| Jan 16, 2024 | $3.01 | $3.62 | $2.96 | $3.61 | +16.45% | 10,552,659 |
| Jan 8, 2024 | $2.57 | $3.18 | $2.55 | $3.10 | +21.57% | 7,879,095 |
| Jan 2, 2024 | $2.58 | $2.78 | $2.53 | $2.55 | -2.30% | 5,552,611 |
| Dec 26, 2023 | $2.36 | $2.87 | $2.35 | $2.61 | +10.13% | 5,959,964 |
| Dec 18, 2023 | $2.55 | $2.75 | $2.31 | $2.37 | -7.42% | 6,417,426 |
| Dec 11, 2023 | $2.19 | $2.78 | $2.05 | $2.56 | +16.89% | 8,370,545 |
| Dec 4, 2023 | $2.10 | $2.52 | $2.08 | $2.19 | +2.82% | 6,961,355 |
| Nov 27, 2023 | $1.99 | $2.14 | $1.89 | $2.13 | +6.50% | 5,693,329 |
| Nov 20, 2023 | $1.95 | $2.04 | $1.92 | $2.00 | +3.63% | 1,802,570 |
| Nov 13, 2023 | $1.91 | $2.05 | $1.79 | $1.93 | +1.31% | 4,838,933 |
| Nov 6, 2023 | $2.01 | $2.32 | $1.64 | $1.91 | -5.22% | 6,307,405 |
| Oct 30, 2023 | $1.82 | $2.12 | $1.82 | $2.01 | +11.05% | 4,704,292 |
| Oct 23, 2023 | $1.83 | $1.97 | $1.76 | $1.81 | -2.16% | 3,448,783 |
| Oct 16, 2023 | $1.68 | $2.16 | $1.67 | $1.85 | +10.12% | 8,714,577 |
| Oct 9, 2023 | $1.77 | $1.85 | $1.64 | $1.68 | -4.55% | 3,837,564 |
| Oct 2, 2023 | $1.87 | $1.87 | $1.71 | $1.76 | -5.88% | 3,219,826 |
| Sep 25, 2023 | $1.84 | $1.98 | $1.80 | $1.87 | 0.00% | 2,693,851 |
| Sep 18, 2023 | $1.85 | $1.93 | $1.72 | $1.87 | 0.00% | 3,573,204 |
| Sep 11, 2023 | $1.60 | $1.98 | $1.56 | $1.87 | +21.43% | 6,673,475 |
| Sep 5, 2023 | $1.66 | $1.73 | $1.52 | $1.54 | -5.52% | 4,012,600 |
| Aug 28, 2023 | $1.78 | $1.83 | $1.59 | $1.63 | -8.43% | 4,908,809 |
| Aug 21, 2023 | $1.76 | $1.98 | $1.73 | $1.78 | +1.14% | 5,259,998 |
| Aug 14, 2023 | $1.73 | $2.04 | $1.69 | $1.76 | +2.33% | 7,201,672 |
| Aug 7, 2023 | $1.92 | $2.09 | $1.71 | $1.72 | -11.34% | 6,674,305 |
| Jul 31, 2023 | $2.15 | $2.17 | $1.90 | $1.94 | -8.49% | 4,479,264 |
| Jul 24, 2023 | $2.03 | $2.13 | $1.85 | $2.12 | +6.00% | 6,114,344 |
| Jul 17, 2023 | $2.14 | $2.30 | $1.98 | $2.00 | -6.54% | 5,358,174 |
| Jul 10, 2023 | $2.16 | $2.27 | $2.02 | $2.14 | -2.06% | 5,533,016 |
| Jul 3, 2023 | $2.51 | $2.62 | $2.08 | $2.19 | -12.95% | 4,357,319 |
| Jun 26, 2023 | $2.62 | $2.65 | $2.36 | $2.51 | -5.28% | 7,143,280 |
| Jun 20, 2023 | $2.07 | $2.93 | $2.02 | $2.65 | +27.40% | 31,018,305 |
| Jun 12, 2023 | $1.76 | $2.11 | $1.75 | $2.08 | +18.86% | 15,304,867 |
| Jun 5, 2023 | $1.77 | $2.03 | $1.74 | $1.75 | -3.31% | 6,614,371 |
| May 30, 2023 | $1.64 | $1.86 | $1.50 | $1.81 | +9.70% | 7,285,205 |
| May 22, 2023 | $1.67 | $1.82 | $1.54 | $1.65 | -1.79% | 6,981,914 |
| May 15, 2023 | $1.73 | $1.90 | $1.50 | $1.68 | -2.33% | 8,023,258 |
| May 8, 2023 | $2.19 | $2.25 | $1.71 | $1.72 | -20.74% | 11,681,837 |
| May 1, 2023 | $1.35 | $2.20 | $1.33 | $2.17 | +64.39% | 9,238,807 |
| Apr 24, 2023 | $1.58 | $1.58 | $1.30 | $1.32 | -15.92% | 7,950,094 |
| Apr 17, 2023 | $1.57 | $1.64 | $1.54 | $1.57 | 0.00% | 3,570,794 |
| Apr 10, 2023 | $1.58 | $1.66 | $1.52 | $1.57 | +2.61% | 7,731,861 |
| Apr 3, 2023 | $1.77 | $1.89 | $1.51 | $1.53 | -12.57% | 6,863,991 |
| Mar 27, 2023 | $1.79 | $1.87 | $1.59 | $1.75 | -0.57% | 7,021,522 |
| Mar 20, 2023 | $1.68 | $1.80 | $1.59 | $1.76 | +5.39% | 8,766,532 |
| Mar 13, 2023 | $1.49 | $1.90 | $1.45 | $1.67 | +12.08% | 17,710,381 |
| Mar 6, 2023 | $1.51 | $1.68 | $1.25 | $1.49 | -3.25% | 28,820,630 |
| Feb 27, 2023 | $2.11 | $2.15 | $1.50 | $1.54 | -27.70% | 13,862,472 |
| Feb 21, 2023 | $2.36 | $2.36 | $2.01 | $2.13 | -10.50% | 3,115,835 |
| Feb 13, 2023 | $2.31 | $2.44 | $2.04 | $2.38 | +2.37% | 6,063,619 |
| Feb 6, 2023 | $3.12 | $3.33 | $2.19 | $2.33 | -25.96% | 10,407,056 |
| Jan 30, 2023 | $3.23 | $4.30 | $2.51 | $3.14 | -2.79% | 22,534,791 |
| Jan 23, 2023 | $4.31 | $4.78 | $3.08 | $3.23 | -26.42% | 11,207,506 |
| Jan 17, 2023 | $4.80 | $5.08 | $3.96 | $4.39 | -8.54% | 11,293,115 |
| Jan 9, 2023 | $4.28 | $5.10 | $3.54 | $4.80 | +14.29% | 18,764,213 |
| Jan 3, 2023 | $4.34 | $5.78 | $4.13 | $4.20 | -1.18% | 21,492,085 |
| Dec 27, 2022 | $3.80 | $5.61 | $3.68 | $4.25 | +15.80% | 32,116,937 |
| Dec 19, 2022 | $3.43 | $5.40 | $3.36 | $3.67 | +1.66% | 51,015,687 |
| Dec 12, 2022 | $3.78 | $4.15 | $2.70 | $3.61 | -7.91% | 68,240,397 |
| Dec 5, 2022 | $0.779 | $4.50 | $0.75 | $3.92 | +402.56% | 374,700,471 |
| Nov 28, 2022 | $0.9387 | $0.9605 | $0.66 | $0.78 | -15.48% | 1,846,914 |
| Nov 21, 2022 | $0.96 | $1.01 | $0.86 | $0.9229 | -5.69% | 660,424 |
| Nov 14, 2022 | $1.04 | $1.09 | $0.96 | $0.9786 | -4.99% | 694,079 |
| Nov 7, 2022 | $1.04 | $1.07 | $0.9799 | $1.03 | 0.00% | 779,343 |
| Oct 31, 2022 | $1.08 | $1.11 | $1.02 | $1.03 | -6.36% | 672,136 |
| Oct 24, 2022 | $1.13 | $1.16 | $1.02 | $1.10 | -1.79% | 1,006,548 |
| Oct 17, 2022 | $1.20 | $1.30 | $1.11 | $1.12 | -3.45% | 1,036,179 |
| Oct 10, 2022 | $1.05 | $1.19 | $1.00 | $1.16 | +13.73% | 1,934,712 |
| Oct 3, 2022 | $1.20 | $1.26 | $1.00 | $1.02 | -14.29% | 2,588,858 |
| Sep 26, 2022 | $1.23 | $1.26 | $1.14 | $1.19 | -2.46% | 1,244,666 |
| Sep 19, 2022 | $1.27 | $1.43 | $1.15 | $1.22 | -5.43% | 3,470,697 |
| Sep 12, 2022 | $1.29 | $1.44 | $1.25 | $1.29 | 0.00% | 4,018,398 |
| Sep 6, 2022 | $1.27 | $1.33 | $1.07 | $1.29 | +0.78% | 3,000,623 |
| Aug 29, 2022 | $1.22 | $1.32 | $1.05 | $1.28 | +4.92% | 7,258,265 |
| Aug 22, 2022 | $1.44 | $1.74 | $1.13 | $1.22 | +10.91% | 88,227,116 |
| Aug 15, 2022 | $1.09 | $1.30 | $0.97 | $1.10 | +3.77% | 19,251,596 |
| Aug 8, 2022 | $0.9578 | $1.12 | $0.91 | $1.06 | +18.95% | 560,272 |
| Aug 1, 2022 | $1.02 | $1.11 | $0.888 | $0.8911 | -11.77% | 773,527 |
| Jul 25, 2022 | $1.05 | $1.10 | $1.00 | $1.01 | -5.61% | 275,775 |
| Jul 18, 2022 | $1.11 | $1.18 | $1.05 | $1.07 | -2.73% | 160,092 |
| Jul 11, 2022 | $1.03 | $1.10 | $0.9021 | $1.10 | +7.84% | 363,341 |
| Jul 5, 2022 | $0.938 | $1.04 | $0.93 | $1.02 | +7.38% | 229,322 |
| Jun 27, 2022 | $1.14 | $1.14 | $0.93 | $0.9499 | -16.68% | 766,229 |
| Jun 21, 2022 | $0.9837 | $1.21 | $0.91 | $1.14 | +16.31% | 4,338,711 |
| Jun 13, 2022 | $0.96 | $1.03 | $0.92 | $0.9801 | +2.31% | 509,501 |
| Jun 6, 2022 | $1.13 | $1.18 | $0.9201 | $0.958 | -15.22% | 871,817 |
| May 31, 2022 | $1.14 | $1.45 | $1.08 | $1.13 | +1.80% | 574,190 |
| May 23, 2022 | $1.04 | $1.14 | $0.8801 | $1.11 | +7.77% | 533,118 |
| May 16, 2022 | $1.13 | $1.13 | $0.9901 | $1.03 | -8.85% | 370,868 |
| May 9, 2022 | $1.16 | $1.29 | $1.01 | $1.13 | +0.89% | 820,489 |
| May 2, 2022 | $1.58 | $1.62 | $1.11 | $1.12 | -29.56% | 804,022 |
| Apr 25, 2022 | $2.01 | $2.03 | $1.58 | $1.59 | -20.10% | 509,411 |
| Apr 18, 2022 | $2.20 | $2.21 | $1.93 | $1.99 | -8.29% | 559,395 |
| Apr 11, 2022 | $2.21 | $2.30 | $2.12 | $2.17 | -1.81% | 329,690 |
| Apr 4, 2022 | $2.38 | $2.46 | $2.15 | $2.21 | -6.75% | 356,259 |
| Mar 28, 2022 | $2.76 | $2.90 | $2.36 | $2.37 | -16.55% | 417,890 |
| Mar 21, 2022 | $3.14 | $3.47 | $2.75 | $2.84 | -9.55% | 464,625 |
| Mar 14, 2022 | $2.81 | $3.31 | $2.58 | $3.14 | +12.54% | 410,854 |
| Mar 7, 2022 | $2.78 | $3.10 | $2.68 | $2.79 | +1.09% | 368,162 |
| Feb 28, 2022 | $2.50 | $3.42 | $2.45 | $2.76 | +11.29% | 757,542 |
| Feb 22, 2022 | $2.16 | $2.50 | $2.01 | $2.48 | +22.17% | 744,209 |
| Feb 14, 2022 | $2.13 | $2.21 | $2.00 | $2.03 | -4.25% | 677,092 |
| Feb 7, 2022 | $2.09 | $2.40 | $2.00 | $2.12 | +2.91% | 858,122 |
| Jan 31, 2022 | $2.04 | $2.37 | $2.00 | $2.06 | -0.48% | 573,981 |
| Jan 24, 2022 | $2.05 | $2.16 | $1.88 | $2.07 | +0.49% | 1,159,471 |
| Jan 18, 2022 | $2.40 | $2.47 | $2.06 | $2.06 | -13.81% | 575,938 |
| Jan 10, 2022 | $2.67 | $2.70 | $2.28 | $2.39 | -10.49% | 636,916 |
| Jan 3, 2022 | $2.59 | $2.95 | $2.55 | $2.67 | -0.74% | 613,756 |
| Dec 27, 2021 | $3.07 | $3.07 | $2.46 | $2.69 | -11.22% | 1,335,813 |
| Dec 20, 2021 | $2.79 | $3.14 | $2.23 | $3.03 | -39.16% | 3,566,373 |
| Dec 13, 2021 | $5.05 | $5.07 | $4.42 | $4.98 | +0.40% | 800,409 |
| Dec 6, 2021 | $5.04 | $5.30 | $4.82 | $4.96 | -0.80% | 679,954 |
| Nov 29, 2021 | $5.28 | $5.29 | $4.87 | $5.00 | -3.10% | 740,831 |
| Nov 22, 2021 | $5.42 | $5.45 | $5.05 | $5.16 | -3.55% | 341,228 |
| Nov 15, 2021 | $5.26 | $5.79 | $5.00 | $5.35 | -0.93% | 871,749 |
| Nov 8, 2021 | $5.64 | $5.68 | $5.06 | $5.40 | -4.26% | 364,028 |
| Nov 1, 2021 | $5.17 | $5.70 | $5.14 | $5.64 | +9.30% | 547,314 |
| Oct 25, 2021 | $4.99 | $5.29 | $4.96 | $5.16 | +3.61% | 407,909 |
| Oct 18, 2021 | $5.12 | $5.35 | $4.89 | $4.98 | -3.30% | 466,607 |
| Oct 11, 2021 | $5.00 | $5.56 | $4.98 | $5.15 | +3.41% | 391,062 |
| Oct 4, 2021 | $5.16 | $5.21 | $4.75 | $4.98 | -2.54% | 593,828 |
| Sep 27, 2021 | $5.22 | $5.30 | $4.76 | $5.11 | -2.11% | 806,896 |
| Sep 20, 2021 | $6.26 | $6.79 | $4.71 | $5.22 | -18.18% | 2,419,716 |
| Sep 13, 2021 | $6.51 | $6.74 | $6.21 | $6.38 | -1.85% | 798,783 |
| Sep 7, 2021 | $7.36 | $7.50 | $6.42 | $6.50 | -11.68% | 650,346 |
| Aug 30, 2021 | $8.23 | $8.39 | $6.99 | $7.36 | -11.00% | 1,042,076 |
| Aug 23, 2021 | $7.79 | $8.30 | $7.79 | $8.27 | +7.40% | 820,461 |
| Aug 16, 2021 | $7.93 | $7.93 | $7.03 | $7.70 | -2.78% | 570,114 |
| Aug 9, 2021 | $7.93 | $8.27 | $7.45 | $7.92 | +0.13% | 507,999 |
| Aug 2, 2021 | $7.38 | $8.29 | $7.28 | $7.91 | +7.91% | 631,230 |
| Jul 26, 2021 | $8.03 | $8.15 | $7.08 | $7.33 | -8.38% | 511,240 |
| Jul 19, 2021 | $6.99 | $8.17 | $6.83 | $8.00 | +12.99% | 1,119,045 |
| Jul 12, 2021 | $7.60 | $7.70 | $6.79 | $7.08 | -5.85% | 592,867 |
| Jul 6, 2021 | $7.78 | $7.91 | $7.00 | $7.52 | -2.97% | 375,521 |
| Jun 28, 2021 | $6.75 | $8.07 | $6.67 | $7.75 | +16.02% | 970,483 |
| Jun 21, 2021 | $6.68 | $6.80 | $6.33 | $6.68 | +1.06% | 3,298,732 |
| Jun 14, 2021 | $6.83 | $6.96 | $6.25 | $6.61 | -3.08% | 2,104,904 |
| Jun 7, 2021 | $8.02 | $8.50 | $6.81 | $6.82 | -14.75% | 1,483,913 |
| Jun 1, 2021 | $7.81 | $8.16 | $7.42 | $8.00 | +2.30% | 755,140 |
| May 24, 2021 | $8.42 | $8.49 | $7.30 | $7.82 | -7.57% | 1,143,761 |
| May 17, 2021 | $6.03 | $8.70 | $5.74 | $8.46 | +56.38% | 4,728,240 |
| May 10, 2021 | $5.83 | $5.98 | $5.26 | $5.41 | -7.04% | 640,537 |
| May 3, 2021 | $6.36 | $6.71 | $5.77 | $5.82 | -8.63% | 434,521 |
| Apr 26, 2021 | $5.69 | $6.66 | $5.66 | $6.37 | +13.75% | 548,621 |
| Apr 19, 2021 | $5.31 | $5.84 | $5.04 | $5.60 | +4.48% | 485,231 |
| Apr 12, 2021 | $5.61 | $5.73 | $5.30 | $5.36 | -4.80% | 498,732 |
| Apr 5, 2021 | $6.08 | $6.65 | $5.40 | $5.63 | -8.31% | 867,252 |
| Mar 29, 2021 | $5.43 | $6.22 | $5.28 | $6.14 | +13.08% | 300,936 |
| Mar 22, 2021 | $6.10 | $6.10 | $5.14 | $5.43 | -10.10% | 753,528 |
| Mar 15, 2021 | $6.50 | $6.50 | $5.65 | $6.04 | -6.65% | 669,894 |
| Mar 8, 2021 | $5.67 | $6.92 | $5.56 | $6.47 | +14.11% | 785,785 |
| Mar 1, 2021 | $6.78 | $7.00 | $5.04 | $5.67 | -16.25% | 985,078 |
| Feb 22, 2021 | $7.44 | $7.71 | $6.31 | $6.77 | -7.64% | 942,038 |
| Feb 16, 2021 | $7.87 | $8.78 | $7.03 | $7.33 | -4.81% | 1,306,971 |
| Feb 8, 2021 | $9.41 | $12.30 | $7.36 | $7.70 | -14.06% | 2,878,709 |
| Feb 1, 2021 | $7.00 | $9.00 | $6.69 | $8.96 | +28.74% | 966,533 |
| Jan 25, 2021 | $5.52 | $7.66 | $5.40 | $6.96 | +24.51% | 1,385,082 |
| Jan 19, 2021 | $5.31 | $5.76 | $5.05 | $5.59 | +5.47% | 863,524 |
| Jan 11, 2021 | $5.19 | $5.60 | $5.11 | $5.30 | +2.12% | 839,840 |
| Jan 4, 2021 | $4.75 | $5.50 | $4.70 | $5.19 | +10.43% | 848,963 |
| Dec 28, 2020 | $5.81 | $5.81 | $4.55 | $4.70 | -17.54% | 837,513 |
| Dec 21, 2020 | $5.63 | $6.14 | $5.60 | $5.70 | +2.52% | 1,004,445 |
| Dec 14, 2020 | $4.95 | $5.94 | $4.82 | $5.56 | +13.93% | 2,421,698 |
| Dec 7, 2020 | $5.07 | $5.44 | $4.73 | $4.88 | -2.79% | 762,467 |
| Nov 30, 2020 | $4.38 | $5.04 | $4.38 | $5.02 | +15.67% | 659,854 |
| Nov 23, 2020 | $4.51 | $4.66 | $4.10 | $4.34 | -1.36% | 411,347 |
| Nov 16, 2020 | $5.05 | $5.50 | $4.21 | $4.40 | -9.28% | 1,797,007 |
| Nov 9, 2020 | $3.35 | $5.07 | $3.22 | $4.85 | +49.23% | 2,336,348 |
| Nov 2, 2020 | $3.30 | $3.44 | $3.25 | $3.25 | -0.61% | 177,169 |
| Oct 26, 2020 | $3.30 | $3.50 | $3.22 | $3.27 | 0.00% | 193,949 |
| Oct 19, 2020 | $3.56 | $3.61 | $3.22 | $3.27 | -6.57% | 218,145 |
| Oct 12, 2020 | $3.67 | $3.75 | $3.35 | $3.50 | -2.78% | 251,808 |
| Oct 5, 2020 | $3.49 | $3.76 | $3.21 | $3.60 | +9.42% | 605,095 |
| Sep 28, 2020 | $3.42 | $3.57 | $3.15 | $3.29 | -3.80% | 210,751 |
| Sep 21, 2020 | $3.21 | $3.49 | $3.14 | $3.42 | +1.18% | 104,837 |
| Sep 14, 2020 | $3.49 | $3.49 | $3.15 | $3.38 | +3.68% | 131,255 |
| Sep 8, 2020 | $3.27 | $3.44 | $3.18 | $3.26 | -2.69% | 94,104 |
| Aug 31, 2020 | $3.47 | $3.51 | $3.21 | $3.35 | -4.83% | 208,132 |
| Aug 24, 2020 | $3.77 | $3.80 | $3.35 | $3.52 | -4.86% | 249,886 |
| Aug 17, 2020 | $3.40 | $3.76 | $3.30 | $3.70 | +9.79% | 186,220 |
| Aug 10, 2020 | $3.64 | $3.84 | $3.30 | $3.37 | -7.92% | 527,643 |
| Aug 3, 2020 | $3.60 | $3.84 | $3.55 | $3.66 | +1.10% | 336,077 |
| Jul 27, 2020 | $3.65 | $3.83 | $3.52 | $3.62 | 0.00% | 461,728 |
| Jul 20, 2020 | $3.78 | $3.92 | $3.44 | $3.62 | -1.09% | 420,651 |
| Jul 13, 2020 | $3.16 | $3.67 | $3.04 | $3.66 | +18.83% | 553,527 |
| Jul 6, 2020 | $3.28 | $3.35 | $2.93 | $3.08 | -6.38% | 303,684 |
| Jun 29, 2020 | $3.13 | $3.29 | $2.91 | $3.29 | +4.44% | 297,193 |
| Jun 22, 2020 | $3.46 | $3.55 | $3.15 | $3.15 | -11.27% | 275,774 |
| Jun 15, 2020 | $3.41 | $3.68 | $3.10 | $3.55 | +1.72% | 396,770 |
| Jun 8, 2020 | $3.50 | $3.58 | $3.20 | $3.49 | -0.85% | 708,748 |
| Jun 1, 2020 | $4.06 | $4.09 | $3.49 | $3.52 | -12.87% | 774,572 |
| May 26, 2020 | $4.30 | $4.30 | $3.80 | $4.04 | -2.18% | 312,319 |
| May 18, 2020 | $3.40 | $4.40 | $3.35 | $4.13 | +24.40% | 827,547 |
| May 11, 2020 | $3.39 | $3.74 | $3.20 | $3.32 | -2.64% | 641,650 |
| May 4, 2020 | $3.19 | $3.44 | $2.90 | $3.41 | +3.33% | 914,180 |
| Apr 27, 2020 | $3.82 | $4.00 | $3.26 | $3.30 | -10.33% | 1,004,742 |
| Apr 20, 2020 | $3.96 | $4.24 | $3.60 | $3.68 | -10.46% | 854,587 |
| Apr 13, 2020 | $2.69 | $5.49 | $2.69 | $4.11 | +53.93% | 6,283,254 |
| Apr 6, 2020 | $2.46 | $2.68 | $2.26 | $2.67 | +15.58% | 337,657 |
| Mar 30, 2020 | $2.46 | $2.50 | $2.10 | $2.31 | -5.33% | 206,885 |
| Mar 23, 2020 | $2.30 | $2.50 | $1.94 | $2.44 | +4.50% | 308,820 |
| Mar 16, 2020 | $2.01 | $3.10 | $2.01 | $2.34 | +1.52% | 967,901 |
| Mar 9, 2020 | $1.60 | $2.32 | $1.42 | $2.30 | +39.39% | 788,113 |
| Mar 2, 2020 | $1.42 | $1.68 | $1.40 | $1.65 | +19.57% | 311,977 |
| Feb 24, 2020 | $1.43 | $1.45 | $1.28 | $1.38 | -5.48% | 310,987 |
| Feb 18, 2020 | $1.47 | $1.66 | $1.40 | $1.46 | +0.11% | 299,438 |
| Feb 10, 2020 | $1.65 | $1.67 | $1.41 | $1.46 | -12.67% | 443,136 |
| Feb 3, 2020 | $1.53 | $1.79 | $1.46 | $1.67 | +9.19% | 339,249 |
| Jan 27, 2020 | $1.55 | $1.59 | $1.18 | $1.53 | -2.54% | 418,960 |
| Jan 21, 2020 | $1.64 | $1.64 | $1.43 | $1.57 | +1.25% | 211,574 |
| Jan 13, 2020 | $1.47 | $1.57 | $1.44 | $1.55 | +7.64% | 147,539 |
| Jan 6, 2020 | $1.48 | $1.55 | $1.42 | $1.44 | -3.85% | 131,830 |
| Dec 30, 2019 | $1.50 | $1.60 | $1.42 | $1.50 | -3.38% | 167,036 |
| Dec 23, 2019 | $1.43 | $1.58 | $1.42 | $1.55 | +6.53% | 96,302 |
| Dec 16, 2019 | $1.51 | $1.58 | $1.42 | $1.46 | -4.90% | 177,481 |
| Dec 9, 2019 | $1.55 | $1.70 | $1.50 | $1.53 | -0.66% | 284,107 |
| Dec 2, 2019 | $1.55 | $1.58 | $1.35 | $1.54 | +2.67% | 227,382 |
| Nov 25, 2019 | $1.53 | $1.58 | $1.47 | $1.50 | -0.66% | 37,061 |
| Nov 18, 2019 | $1.65 | $1.65 | $1.50 | $1.51 | -1.95% | 80,403 |
| Nov 11, 2019 | $1.67 | $1.68 | $1.49 | $1.54 | -7.78% | 116,844 |
| Nov 4, 2019 | $1.70 | $1.75 | $1.60 | $1.67 | -1.76% | 126,444 |
| Oct 28, 2019 | $1.74 | $1.79 | $1.62 | $1.70 | 0.00% | 122,401 |
| Oct 21, 2019 | $1.75 | $1.84 | $1.60 | $1.70 | -0.58% | 300,884 |
| Oct 14, 2019 | $1.62 | $1.80 | $1.56 | $1.71 | +3.64% | 418,500 |
| Oct 7, 2019 | $1.83 | $1.85 | $1.50 | $1.65 | -8.33% | 278,691 |
| Sep 30, 2019 | $1.57 | $1.88 | $1.51 | $1.80 | +17.65% | 653,870 |
| Sep 23, 2019 | $1.43 | $1.53 | $1.31 | $1.53 | +4.12% | 69,273 |
| Sep 16, 2019 | $1.40 | $1.55 | $1.39 | $1.47 | +4.58% | 112,083 |
| Sep 9, 2019 | $1.30 | $1.45 | $1.30 | $1.41 | +4.07% | 64,810 |
| Sep 3, 2019 | $1.34 | $1.40 | $1.29 | $1.35 | +0.99% | 24,919 |
| Aug 26, 2019 | $1.32 | $1.34 | $1.24 | $1.34 | +6.09% | 59,955 |
| Aug 19, 2019 | $1.26 | $1.34 | $1.19 | $1.26 | -0.79% | 127,342 |
| Aug 12, 2019 | $1.32 | $1.44 | $1.21 | $1.27 | -3.05% | 212,188 |
| Aug 5, 2019 | $1.31 | $1.36 | $1.26 | $1.31 | -3.68% | 92,639 |
| Jul 29, 2019 | $1.43 | $1.45 | $1.30 | $1.36 | -5.37% | 46,743 |
| Jul 22, 2019 | $1.28 | $1.45 | $1.25 | $1.44 | +9.71% | 93,084 |
| Jul 15, 2019 | $1.35 | $1.42 | $1.27 | $1.31 | -2.24% | 68,851 |
| Jul 8, 2019 | $1.32 | $1.50 | $1.26 | $1.34 | +3.88% | 260,489 |
| Jul 1, 2019 | $1.30 | $1.50 | $1.25 | $1.29 | +1.94% | 207,981 |
| Jun 24, 2019 | $1.50 | $1.55 | $1.13 | $1.27 | -14.50% | 416,804 |
| Jun 17, 2019 | $1.34 | $1.58 | $1.15 | $1.48 | +19.35% | 278,830 |
| Jun 10, 2019 | $1.51 | $1.61 | $1.14 | $1.24 | -18.95% | 283,505 |
| Jun 3, 2019 | $1.50 | $1.71 | $1.50 | $1.53 | +0.66% | 38,999 |
| May 28, 2019 | $1.63 | $1.63 | $1.50 | $1.52 | -4.40% | 242,235 |
| May 20, 2019 | $1.69 | $1.73 | $1.57 | $1.59 | -1.24% | 193,778 |
| May 13, 2019 | $1.77 | $1.77 | $1.55 | $1.61 | -9.04% | 106,827 |
| May 6, 2019 | $1.75 | $1.83 | $1.72 | $1.77 | 0.00% | 71,440 |
| Apr 29, 2019 | $1.92 | $1.94 | $1.60 | $1.77 | -6.84% | 280,985 |
| Apr 22, 2019 | $1.81 | $2.02 | $1.81 | $1.90 | -0.52% | 109,647 |
| Apr 15, 2019 | $1.97 | $2.05 | $1.85 | $1.91 | +1.06% | 79,830 |
| Apr 8, 2019 | $2.00 | $2.08 | $1.86 | $1.89 | -5.50% | 109,138 |
| Apr 1, 2019 | $1.87 | $2.00 | $1.80 | $2.00 | +9.29% | 138,662 |
| Mar 25, 2019 | $1.88 | $1.98 | $1.67 | $1.83 | -0.32% | 107,029 |
| Mar 18, 2019 | $2.03 | $2.04 | $1.79 | $1.84 | -9.51% | 84,312 |
| Mar 11, 2019 | $2.05 | $2.13 | $1.80 | $2.03 | -0.06% | 212,305 |
| Mar 4, 2019 | $2.26 | $2.29 | $2.02 | $2.03 | -10.57% | 211,132 |
| Feb 25, 2019 | $1.50 | $2.46 | $1.41 | $2.27 | +68.96% | 1,893,375 |
| Feb 19, 2019 | $1.27 | $1.39 | $1.27 | $1.34 | +7.48% | 130,927 |
| Feb 11, 2019 | $1.39 | $1.42 | $1.21 | $1.25 | -8.09% | 307,314 |
| Feb 4, 2019 | $1.47 | $1.47 | $1.36 | $1.36 | -2.16% | 217,891 |
| Jan 28, 2019 | $1.42 | $1.66 | $1.27 | $1.39 | -0.71% | 374,440 |
| Jan 22, 2019 | $1.42 | $1.51 | $1.30 | $1.40 | -1.41% | 194,438 |
| Jan 14, 2019 | $1.57 | $1.58 | $1.41 | $1.42 | -9.55% | 119,553 |
| Jan 7, 2019 | $1.45 | $1.67 | $1.45 | $1.57 | +11.35% | 190,690 |
| Dec 31, 2018 | $1.21 | $1.50 | $1.10 | $1.41 | +12.80% | 312,619 |
| Dec 24, 2018 | $1.23 | $1.30 | $1.15 | $1.25 | +6.83% | 170,043 |
| Dec 17, 2018 | $1.27 | $1.38 | $1.17 | $1.17 | -3.30% | 137,623 |
| Dec 10, 2018 | $1.12 | $1.48 | $1.12 | $1.21 | -0.82% | 261,833 |
| Dec 3, 2018 | $1.35 | $1.35 | $1.15 | $1.22 | -6.15% | 83,570 |
| Nov 26, 2018 | $1.34 | $1.39 | $1.21 | $1.30 | -2.99% | 102,443 |
| Nov 19, 2018 | $1.33 | $1.44 | $1.26 | $1.34 | -0.74% | 65,703 |
| Nov 12, 2018 | $1.47 | $1.54 | $1.35 | $1.35 | -10.00% | 91,243 |
| Nov 5, 2018 | $1.61 | $1.71 | $1.45 | $1.50 | -9.09% | 105,253 |
| Oct 29, 2018 | $1.86 | $1.86 | $1.58 | $1.65 | -11.30% | 100,912 |
| Oct 22, 2018 | $1.93 | $2.10 | $1.72 | $1.86 | -1.06% | 269,146 |
| Oct 15, 2018 | $1.93 | $2.00 | $1.75 | $1.88 | +1.08% | 123,111 |
| Oct 8, 2018 | $2.09 | $2.14 | $1.85 | $1.86 | -10.14% | 175,869 |
| Oct 1, 2018 | $2.20 | $2.21 | $2.05 | $2.07 | -6.76% | 194,257 |
| Sep 24, 2018 | $2.35 | $2.35 | $2.16 | $2.22 | -2.63% | 151,289 |
| Sep 17, 2018 | $2.33 | $2.41 | $2.20 | $2.28 | 0.00% | 463,139 |
| Sep 10, 2018 | $2.22 | $2.34 | $2.10 | $2.28 | +3.64% | 381,332 |
| Sep 4, 2018 | $2.38 | $2.43 | $2.15 | $2.20 | -6.38% | 249,441 |
| Aug 27, 2018 | $2.06 | $2.50 | $2.00 | $2.35 | +14.63% | 563,696 |
| Aug 20, 2018 | $2.10 | $2.23 | $2.00 | $2.05 | -1.44% | 420,270 |
| Aug 13, 2018 | $2.37 | $2.59 | $1.94 | $2.08 | -10.73% | 3,366,026 |
| Aug 6, 2018 | $2.42 | $2.54 | $2.20 | $2.33 | -4.51% | 277,061 |
| Jul 30, 2018 | $2.27 | $2.50 | $2.20 | $2.44 | +2.95% | 291,570 |
| Jul 23, 2018 | $2.54 | $2.68 | $2.33 | $2.37 | -3.66% | 614,815 |
| Jul 16, 2018 | $2.44 | $2.46 | $2.16 | $2.46 | +2.07% | 913,906 |
| Jul 9, 2018 | $2.54 | $3.14 | $2.36 | $2.41 | -4.37% | 2,537,837 |
| Jul 2, 2018 | $2.43 | $2.67 | $2.25 | $2.52 | +2.86% | 538,506 |
| Jun 25, 2018 | $12.38 | $13.06 | $2.17 | $2.45 | -80.16% | 3,421,982 |
| Jun 18, 2018 | $12.43 | $13.39 | $11.81 | $12.35 | -1.67% | 308,078 |
| Jun 11, 2018 | $13.03 | $13.15 | $12.40 | $12.56 | -3.38% | 98,071 |
| Jun 4, 2018 | $13.46 | $13.69 | $12.85 | $13.00 | -3.27% | 100,592 |
| May 29, 2018 | $13.19 | $13.76 | $13.19 | $13.44 | +2.05% | 80,366 |
| May 21, 2018 | $14.12 | $14.12 | $12.86 | $13.17 | -6.53% | 152,370 |
| May 14, 2018 | $14.00 | $14.20 | $13.47 | $14.09 | +0.64% | 222,478 |
| May 7, 2018 | $13.71 | $14.25 | $13.43 | $14.00 | +1.89% | 146,139 |
| Apr 30, 2018 | $13.92 | $14.10 | $13.00 | $13.74 | -1.65% | 118,208 |
| Apr 23, 2018 | $13.92 | $14.20 | $12.90 | $13.97 | +0.65% | 167,139 |
| Apr 16, 2018 | $13.57 | $14.29 | $13.25 | $13.88 | +1.83% | 222,951 |
| Apr 9, 2018 | $12.30 | $13.98 | $12.09 | $13.63 | +10.90% | 353,972 |
| Apr 2, 2018 | $12.81 | $13.11 | $11.64 | $12.29 | -4.73% | 188,271 |
| Mar 26, 2018 | $13.70 | $13.70 | $12.75 | $12.90 | +0.78% | 151,759 |
| Mar 19, 2018 | $13.44 | $13.83 | $12.75 | $12.80 | -4.69% | 96,522 |
| Mar 12, 2018 | $13.20 | $14.00 | $13.17 | $13.43 | +1.74% | 160,215 |
| Mar 5, 2018 | $12.10 | $13.75 | $12.10 | $13.20 | +7.49% | 182,312 |
| Feb 26, 2018 | $12.50 | $13.05 | $11.31 | $12.28 | +0.66% | 331,446 |
| Feb 20, 2018 | $11.68 | $12.27 | $11.22 | $12.20 | +4.45% | 121,170 |
| Feb 12, 2018 | $10.61 | $12.57 | $10.61 | $11.68 | +10.19% | 293,888 |
| Feb 5, 2018 | $12.18 | $12.49 | $10.11 | $10.60 | -14.59% | 472,253 |
| Jan 29, 2018 | $15.00 | $15.16 | $11.80 | $12.41 | -15.98% | 850,322 |
| Jan 22, 2018 | $12.07 | $15.90 | $12.07 | $14.77 | +21.36% | 1,907,966 |
| Jan 16, 2018 | $12.80 | $12.80 | $11.73 | $12.17 | -4.02% | 152,369 |
| Jan 8, 2018 | $11.10 | $12.90 | $11.10 | $12.68 | +14.44% | 271,789 |
| Jan 2, 2018 | $10.98 | $11.65 | $10.75 | $11.08 | 0.00% | 99,551 |
| Dec 26, 2017 | $10.82 | $11.85 | $10.31 | $11.08 | +2.59% | 136,964 |
| Dec 18, 2017 | $10.26 | $10.80 | $9.86 | $10.80 | +5.26% | 72,759 |
| Dec 11, 2017 | $11.58 | $11.75 | $10.05 | $10.26 | -12.68% | 108,381 |
| Dec 4, 2017 | $11.70 | $12.47 | $11.28 | $11.75 | +0.60% | 47,086 |
| Nov 27, 2017 | $11.61 | $12.47 | $11.24 | $11.68 | +0.26% | 71,021 |
| Nov 20, 2017 | $10.96 | $11.88 | $10.80 | $11.65 | +8.95% | 126,558 |
| Nov 13, 2017 | $10.95 | $11.60 | $10.23 | $10.69 | -2.61% | 399,097 |
| Nov 6, 2017 | $9.03 | $11.40 | $9.03 | $10.98 | +21.33% | 404,808 |
| Oct 30, 2017 | $10.28 | $10.60 | $8.80 | $9.05 | -10.57% | 174,288 |
| Oct 23, 2017 | $11.54 | $11.65 | $9.25 | $10.12 | -13.06% | 239,804 |
| Oct 16, 2017 | $12.27 | $12.47 | $11.63 | $11.64 | -6.05% | 125,215 |
| Oct 9, 2017 | $12.89 | $13.00 | $12.30 | $12.39 | -2.90% | 88,082 |
| Oct 2, 2017 | $12.60 | $12.84 | $12.25 | $12.76 | +1.67% | 148,952 |
| Sep 25, 2017 | $12.75 | $12.89 | $12.49 | $12.55 | -0.99% | 94,821 |
| Sep 18, 2017 | $12.75 | $13.01 | $12.00 | $12.68 | +2.63% | 253,756 |
| Sep 11, 2017 | $15.00 | $16.86 | $12.00 | $12.35 | -14.18% | 668,507 |
| Sep 5, 2017 | $13.60 | $14.62 | $13.06 | $14.39 | +7.25% | 62,600 |
| Aug 28, 2017 | $12.70 | $13.74 | $12.12 | $13.42 | +6.32% | 85,511 |
| Aug 21, 2017 | $12.44 | $12.88 | $12.30 | $12.62 | +3.36% | 29,482 |
| Aug 14, 2017 | $12.84 | $13.10 | $12.03 | $12.21 | -6.00% | 43,843 |
| Aug 7, 2017 | $14.36 | $14.84 | $12.50 | $12.99 | -8.84% | 97,949 |
| Jul 31, 2017 | $13.42 | $14.63 | $13.42 | $14.25 | +3.51% | 52,153 |
| Jul 24, 2017 | $12.50 | $13.96 | $12.50 | $13.77 | +8.49% | 119,085 |
| Jul 17, 2017 | $12.40 | $13.50 | $11.73 | $12.69 | +3.01% | 67,015 |
| Jul 10, 2017 | $11.57 | $12.80 | $11.19 | $12.32 | +3.70% | 64,267 |
| Jul 3, 2017 | $11.50 | $11.90 | $10.86 | $11.88 | +4.30% | 31,689 |
| Jun 26, 2017 | $11.32 | $11.91 | $10.75 | $11.39 | +0.35% | 51,209 |
| Jun 19, 2017 | $10.78 | $11.50 | $10.68 | $11.35 | +3.21% | 26,896 |
| Jun 12, 2017 | $11.28 | $11.28 | $10.51 | $11.00 | -0.84% | 16,242 |
| Jun 5, 2017 | $10.90 | $11.75 | $10.90 | $11.09 | +3.84% | 31,006 |
| May 30, 2017 | $11.67 | $12.20 | $10.50 | $10.68 | -6.32% | 26,922 |
| May 22, 2017 | $11.63 | $12.47 | $11.35 | $11.40 | -4.39% | 29,760 |
| May 15, 2017 | $11.07 | $12.10 | $10.90 | $11.92 | +9.89% | 25,298 |
| May 8, 2017 | $10.87 | $11.00 | $10.34 | $10.85 | -0.82% | 14,311 |
| May 1, 2017 | $10.95 | $11.52 | $10.87 | $10.94 | -0.55% | 13,120 |
| Apr 24, 2017 | $10.52 | $11.47 | $10.25 | $11.00 | +3.00% | 22,508 |
| Apr 17, 2017 | $11.28 | $12.20 | $10.30 | $10.68 | -5.65% | 61,822 |
| Apr 10, 2017 | $11.85 | $12.01 | $11.01 | $11.32 | -5.67% | 43,791 |
| Apr 3, 2017 | $13.25 | $13.30 | $11.56 | $12.00 | -9.60% | 86,007 |
| Mar 27, 2017 | $12.61 | $13.46 | $12.37 | $13.28 | +5.95% | 64,832 |
| Mar 20, 2017 | $13.15 | $13.61 | $11.85 | $12.53 | -5.15% | 132,205 |
| Mar 13, 2017 | $12.42 | $13.21 | $11.95 | $13.21 | +6.53% | 74,242 |
| Mar 6, 2017 | $12.50 | $13.11 | $12.25 | $12.40 | -1.82% | 77,383 |
| Feb 27, 2017 | $12.38 | $13.60 | $12.10 | $12.63 | +3.78% | 109,745 |
| Feb 21, 2017 | $11.64 | $12.38 | $11.64 | $12.17 | +4.55% | 54,510 |
| Feb 13, 2017 | $11.10 | $11.80 | $11.04 | $11.64 | +5.24% | 39,109 |
| Feb 6, 2017 | $11.00 | $11.66 | $10.51 | $11.06 | +0.55% | 53,108 |
| Jan 30, 2017 | $11.40 | $11.98 | $9.17 | $11.00 | -1.96% | 150,596 |
| Jan 23, 2017 | $11.25 | $12.29 | $11.11 | $11.22 | +0.36% | 192,434 |
| Jan 17, 2017 | $10.00 | $11.25 | $9.75 | $11.18 | +15.14% | 123,382 |
| Jan 9, 2017 | $8.94 | $11.64 | $8.75 | $9.71 | +7.77% | 141,974 |
| Jan 3, 2017 | $8.42 | $9.30 | $8.24 | $9.01 | +5.26% | 52,406 |
| Dec 27, 2016 | $8.45 | $8.64 | $8.00 | $8.56 | +1.42% | 125,930 |
| Dec 19, 2016 | $8.57 | $9.32 | $7.95 | $8.44 | -4.63% | 101,025 |
| Dec 12, 2016 | $9.54 | $9.85 | $8.35 | $8.85 | -6.05% | 209,145 |
| Dec 5, 2016 | $10.25 | $10.50 | $9.01 | $9.42 | -7.19% | 145,223 |
| Nov 28, 2016 | $11.17 | $11.70 | $10.02 | $10.15 | -6.30% | 214,301 |
| Nov 21, 2016 | $10.32 | $11.77 | $9.66 | $10.83 | +3.15% | 284,905 |
| Nov 14, 2016 | $11.20 | $12.00 | $10.15 | $10.50 | – | 220,574 |
Seasonality
SMMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | 6.4% | 4.2% | 2.1% | 10.6% | -10.8% | 7.7% | 1.0% | 8.3% | -8.5% | -1.1% | 44.5% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -17.2% | 14.6% | 14.3% | 13.2% | -18.3% | -16.9% | -10.6% | 4.6% | 24.2% | -5.2% | ||
| 2025 | 20.5% | -3.8% | -6.8% | 25.0% | -24.5% | 16.8% | 23.9% | -10.1% | -12.8% | -8.5% | -5.4% | -2.2% |
| 2024 | 50.2% | 15.8% | -8.8% | -5.1% | 121.0% | -10.2% | 38.5% | 20.2% | 68.7% | -15.1% | -0.7% | -3.3% |
| 2023 | -16.5% | -49.3% | -2.8% | -24.6% | 23.5% | 54.0% | -16.3% | -22.9% | 15.4% | 3.7% | 4.6% | 28.6% |
| 2022 | -18.2% | 24.5% | -10.6% | -35.1% | -16.4% | -24.8% | 1.0% | 18.8% | -0.8% | -8.4% | -26.6% | 431.3% |
| 2021 | 48.1% | -2.7% | -13.3% | 8.5% | 22.8% | -4.6% | -1.7% | 8.7% | -37.1% | 3.0% | -1.6% | -47.0% |
| 2020 | -4.4% | -9.8% | 71.7% | 58.2% | 7.7% | -26.5% | 21.9% | -4.7% | -0.3% | -4.9% | 37.6% | 4.4% |
| 2019 | 15.6% | 73.0% | -20.4% | -3.6% | -13.9% | -16.8% | 4.3% | 1.3% | 33.9% | -7.8% | -9.1% | 6.7% |
| 2018 | 23.9% | -14.7% | 10.2% | 1.0% | 2.5% | -81.6% | -6.1% | 2.2% | -5.5% | -23.4% | -23.5% | -11.5% |
| 2017 | 22.3% | 16.6% | 8.7% | -17.1% | 1.1% | 2.4% | 22.7% | -7.9% | -2.5% | -18.1% | 14.5% | -5.9% |