Summit Therapeutics Inc. (SMMT) stock
SMMTNasdaqPharmaceutical PreparationsFiscal year ends December 31
$16.03−0.17 (-1.05%)
Close on Oct 30, 2026Market cap $12.79BP/E –Yield –
Price history
Summit Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.03
-1.05% on the day
52-week range
$12.07 – $29.23
-45.2% from the high
Change over 52 weeks
-14.0%
From $18.64 on Oct 30, 2025
Average volume
5.47M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.03 | $16.43 | $15.57 | $16.03 | -1.05% | 3,508,017 |
| Oct 29, 2026 | $15.80 | $16.55 | $15.75 | $16.20 | +2.73% | 4,415,071 |
| Oct 28, 2026 | $15.19 | $15.80 | $15.07 | $15.77 | +2.87% | 3,316,818 |
| Oct 27, 2026 | $14.54 | $15.38 | $14.40 | $15.33 | +5.72% | 4,739,590 |
| Oct 26, 2026 | $15.49 | $15.62 | $14.37 | $14.50 | -6.27% | 4,782,986 |
| Oct 23, 2026 | $15.46 | $15.55 | $15.08 | $15.47 | -0.51% | 3,210,684 |
| Oct 22, 2026 | $15.29 | $15.70 | $15.13 | $15.55 | -1.77% | 4,150,760 |
| Oct 21, 2026 | $16.35 | $16.35 | $15.72 | $15.83 | -1.62% | 5,366,558 |
| Oct 20, 2026 | $15.50 | $16.18 | $15.06 | $16.09 | +3.34% | 6,252,801 |
| Oct 19, 2026 | $14.90 | $15.77 | $14.83 | $15.57 | +6.43% | 6,154,201 |
| Oct 16, 2026 | $15.39 | $15.41 | $14.56 | $14.63 | -4.81% | 4,331,009 |
| Oct 15, 2026 | $15.09 | $15.55 | $15.08 | $15.37 | +1.59% | 4,733,233 |
| Oct 14, 2026 | $15.29 | $15.57 | $15.04 | $15.13 | -2.51% | 4,661,710 |
| Oct 13, 2026 | $16.79 | $16.79 | $15.47 | $15.52 | -9.40% | 7,131,981 |
| Oct 12, 2026 | $17.48 | $17.59 | $17.05 | $17.13 | -2.62% | 4,375,906 |
| Oct 9, 2026 | $17.36 | $17.62 | $16.82 | $17.59 | +2.45% | 5,755,325 |
| Oct 8, 2026 | $17.61 | $17.64 | $16.80 | $17.17 | -4.35% | 6,179,332 |
| Oct 7, 2026 | $17.10 | $18.33 | $16.98 | $17.95 | +3.70% | 8,175,297 |
| Oct 6, 2026 | $17.49 | $17.53 | $16.53 | $17.31 | +0.23% | 5,875,829 |
| Oct 5, 2026 | $16.97 | $17.62 | $16.44 | $17.27 | +3.07% | 5,277,704 |
| Oct 2, 2026 | $16.96 | $17.32 | $16.66 | $16.76 | +0.39% | 5,196,190 |
| Oct 1, 2026 | $16.82 | $17.50 | $16.59 | $16.69 | -1.30% | 7,900,981 |
| Sep 30, 2026 | $16.59 | $17.72 | $16.17 | $16.91 | +3.17% | 13,060,430 |
| Sep 29, 2026 | $18.91 | $19.09 | $16.15 | $16.39 | +5.88% | 27,339,970 |
| Sep 28, 2026 | $15.50 | $15.82 | $15.18 | $15.48 | -0.83% | 6,151,131 |
| Sep 25, 2026 | $16.45 | $16.58 | $15.55 | $15.61 | -4.70% | 3,807,975 |
| Sep 24, 2026 | $16.37 | $16.78 | $16.09 | $16.38 | -0.43% | 5,045,332 |
| Sep 23, 2026 | $17.10 | $17.46 | $16.25 | $16.45 | -3.91% | 3,891,072 |
| Sep 22, 2026 | $16.97 | $17.50 | $16.79 | $17.12 | +1.30% | 4,617,160 |
| Sep 21, 2026 | $18.40 | $18.42 | $16.64 | $16.90 | -5.32% | 5,780,847 |
| Sep 18, 2026 | $17.74 | $17.87 | $17.31 | $17.85 | +0.73% | 13,060,580 |
| Sep 17, 2026 | $17.73 | $18.10 | $17.42 | $17.72 | +2.43% | 6,134,988 |
| Sep 16, 2026 | $17.50 | $17.75 | $17.11 | $17.30 | -0.57% | 6,087,888 |
| Sep 15, 2026 | $18.16 | $18.47 | $17.11 | $17.40 | -5.54% | 5,796,861 |
| Sep 14, 2026 | $18.07 | $18.83 | $17.97 | $18.42 | +4.96% | 7,066,883 |
| Sep 11, 2026 | $17.20 | $17.70 | $17.14 | $17.55 | +3.24% | 4,278,137 |
| Sep 10, 2026 | $17.30 | $17.62 | $16.80 | $17.00 | -3.08% | 4,221,476 |
| Sep 9, 2026 | $18.21 | $18.32 | $17.24 | $17.54 | +1.50% | 4,803,972 |
| Sep 8, 2026 | $17.43 | $17.69 | $16.97 | $17.28 | -1.85% | 7,355,093 |
| Sep 4, 2026 | $16.94 | $17.63 | $16.80 | $17.61 | +2.77% | 6,946,115 |
| Sep 3, 2026 | $15.52 | $17.35 | $15.52 | $17.13 | +17.33% | 14,922,230 |
| Sep 2, 2026 | $14.15 | $14.72 | $14.06 | $14.60 | +3.11% | 3,779,231 |
| Sep 1, 2026 | $13.38 | $14.48 | $13.37 | $14.16 | +3.96% | 4,703,282 |
| Aug 31, 2026 | $13.51 | $13.73 | $13.44 | $13.62 | -0.80% | 5,425,208 |
| Aug 28, 2026 | $14.11 | $14.24 | $13.43 | $13.73 | -4.19% | 3,906,883 |
| Aug 27, 2026 | $14.30 | $14.65 | $13.92 | $14.33 | +0.70% | 4,838,165 |
| Aug 26, 2026 | $14.75 | $15.10 | $14.11 | $14.23 | +6.51% | 11,634,710 |
| Aug 25, 2026 | $13.27 | $13.60 | $13.05 | $13.36 | +4.95% | 6,333,662 |
| Aug 24, 2026 | $13.08 | $13.21 | $12.22 | $12.73 | -3.27% | 4,390,696 |
| Aug 21, 2026 | $12.69 | $13.53 | $12.57 | $13.16 | +5.87% | 7,074,307 |
| Aug 20, 2026 | $13.01 | $13.02 | $12.29 | $12.43 | -5.19% | 6,568,692 |
| Aug 19, 2026 | $13.31 | $13.39 | $12.92 | $13.11 | +2.26% | 5,431,233 |
| Aug 18, 2026 | $12.60 | $13.00 | $12.53 | $12.82 | +0.31% | 4,603,920 |
| Aug 17, 2026 | $13.05 | $13.07 | $12.07 | $12.78 | -4.27% | 9,878,550 |
| Aug 14, 2026 | $13.61 | $13.71 | $12.99 | $13.35 | -4.64% | 9,748,872 |
| Aug 13, 2026 | $15.16 | $15.24 | $13.99 | $14.00 | -7.28% | 6,562,458 |
| Aug 12, 2026 | $15.41 | $15.75 | $15.00 | $15.10 | -0.10% | 3,676,478 |
| Aug 11, 2026 | $15.03 | $15.73 | $14.68 | $15.12 | +1.65% | 4,960,447 |
| Aug 10, 2026 | $14.14 | $14.90 | $14.10 | $14.87 | +6.52% | 3,491,647 |
| Aug 7, 2026 | $13.90 | $14.02 | $13.52 | $13.96 | +3.10% | 2,182,583 |
| Aug 6, 2026 | $13.63 | $13.93 | $13.44 | $13.54 | +0.07% | 2,487,267 |
| Aug 5, 2026 | $13.91 | $13.96 | $13.44 | $13.53 | -1.67% | 3,154,634 |
| Aug 4, 2026 | $13.20 | $13.98 | $13.11 | $13.76 | +5.48% | 4,000,016 |
| Aug 3, 2026 | $13.11 | $13.25 | $12.77 | $13.05 | +0.19% | 3,451,641 |
| Jul 31, 2026 | $13.44 | $13.59 | $13.01 | $13.02 | -3.13% | 3,995,138 |
| Jul 30, 2026 | $12.79 | $13.56 | $12.72 | $13.44 | +5.00% | 3,817,707 |
| Jul 29, 2026 | $12.61 | $13.24 | $12.30 | $12.80 | +1.99% | 3,777,963 |
| Jul 28, 2026 | $13.01 | $13.05 | $12.25 | $12.55 | -4.24% | 5,018,926 |
| Jul 27, 2026 | $13.85 | $14.23 | $13.10 | $13.11 | -4.06% | 4,234,217 |
| Jul 24, 2026 | $13.72 | $14.42 | $13.20 | $13.66 | -8.81% | 8,153,726 |
| Jul 23, 2026 | $14.73 | $15.23 | $14.58 | $14.98 | +1.63% | 3,283,513 |
| Jul 22, 2026 | $15.18 | $15.71 | $14.65 | $14.74 | +0.75% | 4,255,905 |
| Jul 21, 2026 | $13.67 | $14.72 | $13.63 | $14.63 | +8.37% | 3,925,503 |
| Jul 20, 2026 | $13.74 | $14.35 | $13.49 | $13.50 | -2.24% | 2,706,454 |
| Jul 17, 2026 | $13.46 | $14.08 | $13.36 | $13.81 | +0.36% | 2,841,078 |
| Jul 16, 2026 | $14.90 | $15.02 | $13.54 | $13.76 | -8.69% | 3,754,199 |
| Jul 15, 2026 | $15.62 | $15.62 | $14.94 | $15.07 | -2.59% | 2,302,869 |
| Jul 14, 2026 | $15.35 | $15.63 | $15.21 | $15.47 | +1.11% | 3,037,037 |
| Jul 13, 2026 | $15.11 | $15.48 | $14.79 | $15.30 | +0.33% | 3,391,171 |
| Jul 10, 2026 | $15.50 | $15.53 | $14.86 | $15.25 | -1.49% | 2,724,962 |
| Jul 9, 2026 | $15.60 | $15.88 | $15.45 | $15.48 | -1.34% | 2,365,990 |
| Jul 8, 2026 | $15.75 | $15.88 | $15.39 | $15.69 | -1.20% | 2,775,792 |
| Jul 7, 2026 | $15.97 | $16.05 | $15.46 | $15.88 | -0.31% | 2,798,470 |
| Jul 6, 2026 | $15.50 | $15.94 | $15.30 | $15.93 | +3.31% | 3,922,125 |
| Jul 2, 2026 | $14.55 | $15.70 | $14.55 | $15.42 | +7.23% | 7,105,020 |
| Jul 1, 2026 | $14.59 | $14.80 | $14.31 | $14.38 | -1.30% | 3,908,767 |
| Jun 30, 2026 | $14.32 | $14.89 | $14.31 | $14.57 | +1.75% | 5,320,494 |
| Jun 29, 2026 | $14.21 | $14.58 | $14.12 | $14.32 | +2.21% | 5,979,302 |
| Jun 26, 2026 | $14.00 | $14.25 | $13.88 | $14.01 | -1.20% | 4,183,357 |
| Jun 25, 2026 | $14.25 | $14.53 | $14.05 | $14.18 | -0.49% | 4,818,395 |
| Jun 24, 2026 | $14.25 | $14.76 | $14.17 | $14.25 | 0.00% | 6,769,982 |
| Jun 23, 2026 | $13.93 | $14.81 | $13.93 | $14.25 | -0.21% | 5,963,357 |
| Jun 22, 2026 | $13.78 | $14.40 | $13.70 | $14.28 | +3.85% | 7,392,683 |
| Jun 18, 2026 | $14.38 | $14.60 | $13.56 | $13.75 | -2.27% | 8,723,161 |
| Jun 17, 2026 | $13.99 | $14.50 | $13.83 | $14.07 | +1.37% | 5,961,601 |
| Jun 16, 2026 | $14.13 | $14.24 | $13.75 | $13.88 | -1.77% | 5,505,389 |
| Jun 15, 2026 | $14.44 | $14.58 | $13.70 | $14.13 | +0.86% | 8,529,364 |
| Jun 12, 2026 | $13.00 | $14.18 | $12.92 | $14.01 | +7.11% | 9,878,229 |
| Jun 11, 2026 | $13.65 | $13.69 | $13.05 | $13.08 | +0.23% | 9,289,765 |
| Jun 10, 2026 | $13.12 | $14.05 | $12.55 | $13.05 | -8.68% | 8,628,130 |
| Jun 9, 2026 | $14.47 | $14.68 | $14.02 | $14.29 | +1.28% | 5,034,913 |
| Jun 8, 2026 | $14.94 | $14.98 | $13.81 | $14.11 | -4.47% | 5,493,064 |
| Jun 5, 2026 | $15.24 | $15.35 | $14.66 | $14.77 | -0.47% | 6,516,701 |
| Jun 4, 2026 | $14.93 | $15.21 | $14.42 | $14.84 | -1.53% | 5,414,589 |
| Jun 3, 2026 | $14.75 | $15.11 | $14.27 | $15.07 | +1.41% | 4,371,786 |
| Jun 2, 2026 | $15.53 | $15.54 | $14.17 | $14.86 | -5.41% | 10,043,870 |
| Jun 1, 2026 | $16.70 | $16.84 | $15.17 | $15.71 | -10.43% | 19,587,360 |
| May 29, 2026 | $17.87 | $18.51 | $17.36 | $17.54 | +0.75% | 7,214,025 |
| May 28, 2026 | $17.24 | $17.88 | $16.32 | $17.41 | +0.29% | 4,362,821 |
| May 27, 2026 | $17.18 | $17.51 | $17.02 | $17.36 | +2.12% | 2,211,494 |
| May 26, 2026 | $16.58 | $17.13 | $15.89 | $17.00 | +2.29% | 5,260,080 |
| May 22, 2026 | $16.48 | $17.40 | $16.13 | $16.62 | -4.87% | 6,890,998 |
| May 21, 2026 | $17.86 | $17.96 | $17.19 | $17.47 | -2.35% | 3,373,882 |
| May 20, 2026 | $16.13 | $17.93 | $16.13 | $17.89 | +12.87% | 4,630,131 |
| May 19, 2026 | $15.80 | $16.01 | $15.55 | $15.85 | -1.06% | 2,644,246 |
| May 18, 2026 | $16.87 | $16.97 | $15.55 | $16.02 | -5.04% | 4,421,302 |
| May 15, 2026 | $17.78 | $17.95 | $16.84 | $16.87 | -7.00% | 2,673,146 |
| May 14, 2026 | $18.54 | $18.81 | $17.79 | $18.14 | -3.46% | 1,971,847 |
| May 13, 2026 | $18.81 | $19.08 | $18.43 | $18.79 | -0.84% | 2,207,586 |
| May 12, 2026 | $18.30 | $19.08 | $18.29 | $18.95 | +1.55% | 2,238,440 |
| May 11, 2026 | $18.21 | $19.42 | $18.15 | $18.66 | +3.21% | 4,233,583 |
| May 8, 2026 | $17.46 | $18.15 | $17.06 | $18.08 | +5.42% | 3,878,917 |
| May 7, 2026 | $17.92 | $18.15 | $16.83 | $17.15 | -3.92% | 2,732,442 |
| May 6, 2026 | $17.72 | $18.19 | $17.23 | $17.85 | +1.77% | 3,859,462 |
| May 5, 2026 | $16.98 | $17.77 | $16.55 | $17.54 | +3.30% | 4,486,968 |
| May 4, 2026 | $16.33 | $17.42 | $16.00 | $16.98 | +5.37% | 6,470,502 |
| May 1, 2026 | $16.02 | $16.81 | $15.14 | $16.12 | -24.91% | 18,118,770 |
| Apr 30, 2026 | $20.94 | $22.38 | $20.85 | $21.46 | +3.02% | 5,658,229 |
| Apr 29, 2026 | $21.61 | $21.61 | $20.55 | $20.83 | -2.02% | 2,760,338 |
| Apr 28, 2026 | $22.02 | $22.40 | $21.25 | $21.26 | -3.89% | 2,950,148 |
| Apr 27, 2026 | $22.08 | $22.55 | $21.81 | $22.12 | +0.18% | 3,708,577 |
| Apr 24, 2026 | $22.30 | $22.36 | $21.45 | $22.08 | -0.85% | 5,253,990 |
| Apr 23, 2026 | $23.83 | $24.72 | $22.14 | $22.27 | -9.40% | 4,971,431 |
| Apr 22, 2026 | $26.64 | $26.77 | $23.43 | $24.58 | -6.82% | 8,248,916 |
| Apr 21, 2026 | $25.22 | $29.23 | $24.92 | $26.38 | +5.02% | 10,194,540 |
| Apr 20, 2026 | $24.50 | $25.44 | $23.74 | $25.12 | -0.12% | 3,371,463 |
| Apr 17, 2026 | $24.55 | $25.48 | $24.06 | $25.15 | +2.99% | 4,899,835 |
| Apr 16, 2026 | $21.26 | $24.54 | $21.26 | $24.42 | +15.63% | 6,793,285 |
| Apr 15, 2026 | $21.50 | $22.18 | $21.03 | $21.12 | +1.29% | 3,537,877 |
| Apr 14, 2026 | $20.11 | $21.07 | $20.10 | $20.85 | +4.09% | 2,324,963 |
| Apr 13, 2026 | $19.60 | $20.51 | $19.52 | $20.03 | +1.83% | 2,029,189 |
| Apr 10, 2026 | $19.31 | $19.89 | $19.15 | $19.67 | +1.86% | 2,521,285 |
| Apr 9, 2026 | $18.97 | $19.55 | $18.86 | $19.31 | +2.66% | 1,868,282 |
| Apr 8, 2026 | $19.99 | $20.10 | $18.75 | $18.81 | -2.13% | 2,088,786 |
| Apr 7, 2026 | $18.56 | $19.30 | $18.38 | $19.22 | +2.84% | 1,503,554 |
| Apr 6, 2026 | $19.19 | $19.45 | $18.56 | $18.69 | -3.56% | 1,947,798 |
| Apr 2, 2026 | $18.40 | $19.85 | $18.40 | $19.38 | +2.43% | 3,077,322 |
| Apr 1, 2026 | $19.17 | $19.59 | $18.57 | $18.92 | -0.21% | 2,375,110 |
| Mar 31, 2026 | $17.30 | $19.01 | $17.20 | $18.96 | +11.66% | 3,935,376 |
| Mar 30, 2026 | $16.74 | $17.54 | $16.74 | $16.98 | +2.41% | 2,688,555 |
| Mar 27, 2026 | $17.40 | $17.51 | $16.38 | $16.58 | -3.94% | 2,080,368 |
| Mar 26, 2026 | $17.47 | $18.24 | $17.15 | $17.26 | -3.79% | 4,344,310 |
| Mar 25, 2026 | $15.93 | $17.99 | $15.84 | $17.94 | +15.44% | 5,269,298 |
| Mar 24, 2026 | $15.43 | $16.13 | $15.36 | $15.54 | -0.38% | 2,108,017 |
| Mar 23, 2026 | $15.73 | $16.21 | $15.47 | $15.60 | +0.58% | 2,157,971 |
| Mar 20, 2026 | $15.73 | $16.28 | $15.38 | $15.51 | -1.34% | 3,872,780 |
| Mar 19, 2026 | $15.39 | $15.83 | $15.25 | $15.72 | +0.77% | 1,610,304 |
| Mar 18, 2026 | $15.66 | $15.84 | $15.38 | $15.60 | -1.58% | 1,743,811 |
| Mar 17, 2026 | $16.18 | $16.34 | $15.81 | $15.85 | -2.01% | 2,013,047 |
| Mar 16, 2026 | $16.07 | $16.49 | $15.71 | $16.18 | +0.34% | 2,108,820 |
| Mar 13, 2026 | $15.70 | $16.72 | $15.66 | $16.12 | +4.27% | 2,655,825 |
| Mar 12, 2026 | $15.97 | $16.16 | $15.45 | $15.46 | -3.86% | 1,703,871 |
| Mar 11, 2026 | $16.18 | $16.54 | $16.00 | $16.08 | -1.53% | 1,824,311 |
| Mar 10, 2026 | $15.87 | $16.64 | $15.87 | $16.33 | +3.88% | 2,974,210 |
| Mar 9, 2026 | $15.00 | $15.88 | $14.97 | $15.72 | +4.04% | 2,720,248 |
| Mar 6, 2026 | $14.73 | $15.35 | $14.60 | $15.11 | +1.14% | 2,307,452 |
| Mar 5, 2026 | $15.07 | $15.15 | $14.67 | $14.94 | -2.86% | 2,431,492 |
| Mar 4, 2026 | $15.29 | $15.42 | $14.93 | $15.38 | +1.79% | 2,156,762 |
| Mar 3, 2026 | $15.54 | $15.79 | $15.08 | $15.11 | -6.67% | 2,280,349 |
| Mar 2, 2026 | $16.00 | $16.41 | $15.85 | $16.19 | -2.41% | 1,867,249 |
| Feb 27, 2026 | $15.61 | $16.61 | $15.56 | $16.59 | +5.00% | 2,401,166 |
| Feb 26, 2026 | $15.72 | $15.82 | $15.36 | $15.80 | +0.77% | 1,292,166 |
| Feb 25, 2026 | $16.17 | $16.51 | $15.64 | $15.68 | -2.73% | 1,529,096 |
| Feb 24, 2026 | $15.78 | $16.80 | $15.50 | $16.12 | +0.19% | 2,619,402 |
| Feb 23, 2026 | $15.75 | $16.27 | $15.72 | $16.09 | +0.94% | 2,093,363 |
| Feb 20, 2026 | $15.68 | $16.21 | $15.66 | $15.94 | +0.44% | 2,446,820 |
| Feb 19, 2026 | $15.67 | $15.89 | $15.39 | $15.87 | -0.06% | 1,234,660 |
| Feb 18, 2026 | $15.57 | $16.16 | $15.49 | $15.88 | +1.28% | 1,489,010 |
| Feb 17, 2026 | $14.85 | $15.99 | $14.85 | $15.68 | +4.81% | 1,921,106 |
| Feb 13, 2026 | $14.74 | $15.57 | $14.67 | $14.96 | +2.26% | 2,165,795 |
| Feb 12, 2026 | $15.31 | $15.39 | $14.58 | $14.63 | -4.07% | 2,294,106 |
| Feb 11, 2026 | $15.27 | $15.51 | $14.64 | $15.25 | 0.00% | 2,673,148 |
| Feb 10, 2026 | $15.22 | $15.77 | $15.03 | $15.25 | +1.87% | 1,932,258 |
| Feb 9, 2026 | $15.00 | $15.08 | $14.66 | $14.97 | -0.13% | 1,936,109 |
| Feb 6, 2026 | $14.12 | $15.11 | $14.04 | $14.99 | +8.23% | 2,708,912 |
| Feb 5, 2026 | $14.10 | $14.41 | $13.83 | $13.85 | -3.95% | 3,839,937 |
| Feb 4, 2026 | $14.58 | $14.77 | $14.11 | $14.42 | -1.17% | 3,709,837 |
| Feb 3, 2026 | $14.13 | $14.77 | $14.13 | $14.59 | +3.77% | 3,508,469 |
| Feb 2, 2026 | $14.21 | $14.57 | $14.03 | $14.06 | -2.90% | 2,725,529 |
| Jan 30, 2026 | $15.20 | $15.31 | $14.43 | $14.48 | -5.97% | 4,142,211 |
| Jan 29, 2026 | $15.77 | $16.39 | $15.17 | $15.40 | -1.53% | 3,446,588 |
| Jan 28, 2026 | $15.88 | $15.88 | $15.45 | $15.64 | -1.64% | 2,539,060 |
| Jan 27, 2026 | $16.54 | $16.65 | $15.89 | $15.90 | -3.99% | 2,614,845 |
| Jan 26, 2026 | $16.29 | $16.78 | $16.08 | $16.56 | +0.42% | 2,253,234 |
| Jan 23, 2026 | $17.14 | $17.58 | $16.47 | $16.49 | -5.07% | 3,083,594 |
| Jan 22, 2026 | $16.92 | $17.98 | $16.87 | $17.37 | +3.09% | 3,545,980 |
| Jan 21, 2026 | $16.19 | $17.02 | $15.66 | $16.85 | +4.92% | 3,853,679 |
| Jan 20, 2026 | $16.65 | $16.79 | $16.03 | $16.06 | -5.75% | 3,210,957 |
| Jan 16, 2026 | $17.26 | $17.48 | $17.03 | $17.04 | -1.33% | 2,027,565 |
| Jan 15, 2026 | $17.65 | $17.86 | $17.21 | $17.27 | -2.15% | 2,673,418 |
| Jan 14, 2026 | $16.81 | $17.73 | $16.77 | $17.65 | +5.00% | 2,850,057 |
| Jan 13, 2026 | $17.16 | $17.50 | $16.27 | $16.81 | -1.35% | 4,088,340 |
| Jan 12, 2026 | $19.86 | $19.90 | $16.47 | $17.04 | -13.41% | 8,794,901 |
| Jan 9, 2026 | $19.00 | $20.20 | $18.98 | $19.68 | +4.51% | 2,826,204 |
| Jan 8, 2026 | $18.79 | $19.24 | $18.55 | $18.83 | -0.95% | 1,892,053 |
| Jan 7, 2026 | $18.98 | $19.51 | $18.66 | $19.01 | +1.88% | 2,656,675 |
| Jan 6, 2026 | $17.50 | $19.00 | $17.46 | $18.66 | +7.00% | 4,116,065 |
| Jan 5, 2026 | $17.49 | $17.74 | $17.29 | $17.44 | -0.46% | 2,032,954 |
| Jan 2, 2026 | $17.75 | $17.75 | $17.30 | $17.52 | +0.17% | 1,417,486 |
| Dec 31, 2025 | $17.36 | $17.59 | $17.15 | $17.49 | 0.00% | 1,645,504 |
| Dec 30, 2025 | $17.75 | $17.84 | $17.41 | $17.49 | -1.63% | 1,458,936 |
| Dec 29, 2025 | $17.91 | $18.15 | $17.75 | $17.78 | -1.98% | 1,880,741 |
| Dec 26, 2025 | $18.32 | $18.36 | $18.05 | $18.14 | -1.31% | 1,197,395 |
| Dec 24, 2025 | $18.10 | $18.53 | $17.94 | $18.38 | +1.43% | 1,265,501 |
| Dec 23, 2025 | $17.98 | $18.26 | $17.70 | $18.12 | -0.17% | 1,605,678 |
| Dec 22, 2025 | $17.85 | $18.32 | $17.67 | $18.15 | +1.85% | 3,223,158 |
| Dec 19, 2025 | $17.16 | $17.90 | $17.15 | $17.82 | +4.58% | 3,595,740 |
| Dec 18, 2025 | $17.25 | $17.38 | $16.98 | $17.04 | +0.18% | 1,558,451 |
| Dec 17, 2025 | $17.65 | $17.85 | $16.99 | $17.01 | -1.28% | 2,683,396 |
| Dec 16, 2025 | $17.29 | $17.52 | $16.87 | $17.23 | -0.86% | 2,017,967 |
| Dec 15, 2025 | $17.70 | $17.76 | $17.24 | $17.38 | -1.08% | 2,387,600 |
| Dec 12, 2025 | $17.97 | $18.03 | $17.39 | $17.57 | -2.33% | 1,591,109 |
| Dec 11, 2025 | $17.85 | $18.22 | $17.76 | $17.99 | +0.28% | 1,648,659 |
| Dec 10, 2025 | $17.02 | $18.09 | $16.81 | $17.94 | +5.41% | 2,974,064 |
| Dec 9, 2025 | $18.33 | $18.53 | $17.01 | $17.02 | -8.62% | 4,013,071 |
| Dec 8, 2025 | $18.44 | $18.74 | $18.15 | $18.63 | +1.72% | 3,176,602 |
| Dec 5, 2025 | $18.88 | $19.10 | $18.08 | $18.31 | -2.66% | 2,435,774 |
| Dec 4, 2025 | $18.29 | $18.99 | $18.19 | $18.81 | +2.40% | 2,782,408 |
| Dec 3, 2025 | $17.39 | $19.05 | $17.32 | $18.37 | +6.49% | 4,313,579 |
| Dec 2, 2025 | $17.19 | $17.54 | $16.76 | $17.25 | -0.06% | 2,696,250 |
| Dec 1, 2025 | $17.55 | $17.83 | $17.25 | $17.26 | -3.52% | 1,896,039 |
| Nov 28, 2025 | $18.02 | $18.17 | $17.66 | $17.89 | +0.39% | 1,388,930 |
| Nov 26, 2025 | $17.70 | $18.00 | $17.46 | $17.82 | +1.02% | 1,399,044 |
| Nov 25, 2025 | $17.80 | $17.98 | $17.21 | $17.64 | -1.12% | 1,780,807 |
| Nov 24, 2025 | $16.23 | $17.95 | $16.23 | $17.84 | +10.19% | 3,330,108 |
| Nov 21, 2025 | $16.40 | $16.58 | $15.62 | $16.19 | -1.58% | 2,767,952 |
| Nov 20, 2025 | $16.86 | $17.25 | $15.88 | $16.45 | -0.66% | 2,700,302 |
| Nov 19, 2025 | $16.80 | $17.02 | $16.32 | $16.56 | -1.49% | 1,939,196 |
| Nov 18, 2025 | $16.71 | $17.18 | $16.45 | $16.81 | -0.83% | 3,088,913 |
| Nov 17, 2025 | $17.77 | $18.00 | $16.93 | $16.95 | -5.99% | 2,606,089 |
| Nov 14, 2025 | $17.74 | $18.57 | $17.74 | $18.03 | -1.26% | 1,445,023 |
| Nov 13, 2025 | $18.71 | $18.90 | $18.24 | $18.26 | -3.03% | 1,835,418 |
| Nov 12, 2025 | $19.27 | $19.40 | $18.65 | $18.83 | -1.72% | 1,969,607 |
| Nov 11, 2025 | $18.29 | $19.20 | $18.16 | $19.16 | +4.70% | 2,356,593 |
| Nov 10, 2025 | $18.30 | $18.53 | $17.84 | $18.30 | +0.66% | 2,075,098 |
| Nov 7, 2025 | $18.19 | $18.31 | $17.55 | $18.18 | -1.46% | 2,685,081 |
| Nov 6, 2025 | $18.04 | $18.99 | $17.90 | $18.45 | +2.10% | 2,247,663 |
| Nov 5, 2025 | $17.58 | $18.17 | $17.37 | $18.07 | +3.32% | 4,948,495 |
| Nov 4, 2025 | $17.78 | $18.13 | $17.37 | $17.49 | -4.01% | 3,433,774 |
| Nov 3, 2025 | $18.74 | $19.18 | $18.20 | $18.22 | -3.65% | 2,332,788 |
| Oct 31, 2025 | $18.70 | $19.00 | $18.49 | $18.91 | +1.45% | 2,490,518 |
| Oct 30, 2025 | $18.66 | $19.06 | $18.43 | $18.64 | -0.11% | 1,741,821 |
| Oct 29, 2025 | $19.34 | $19.34 | $18.38 | $18.66 | -2.96% | 3,860,611 |
| Oct 28, 2025 | $19.50 | $19.76 | $19.03 | $19.23 | -1.18% | 2,104,153 |
| Oct 27, 2025 | $19.86 | $20.24 | $19.29 | $19.46 | +0.93% | 3,208,616 |
| Oct 24, 2025 | $19.87 | $20.12 | $19.16 | $19.28 | +2.83% | 3,776,668 |
| Oct 23, 2025 | $19.06 | $19.20 | $18.46 | $18.75 | -2.14% | 4,034,032 |
| Oct 22, 2025 | $19.58 | $20.51 | $18.55 | $19.16 | +2.24% | 6,114,051 |
| Oct 21, 2025 | $19.99 | $20.11 | $18.71 | $18.74 | -6.46% | 4,719,668 |
| Oct 20, 2025 | $18.85 | $20.98 | $18.08 | $20.04 | – | 9,375,172 |
Seasonality
SMMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | 6.4% | 4.2% | 2.1% | 10.6% | -10.8% | 7.7% | 1.0% | 8.3% | -8.5% | -1.1% | 44.5% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -17.2% | 14.6% | 14.3% | 13.2% | -18.3% | -16.9% | -10.6% | 4.6% | 24.2% | -5.2% | ||
| 2025 | 20.5% | -3.8% | -6.8% | 25.0% | -24.5% | 16.8% | 23.9% | -10.1% | -12.8% | -8.5% | -5.4% | -2.2% |
| 2024 | 50.2% | 15.8% | -8.8% | -5.1% | 121.0% | -10.2% | 38.5% | 20.2% | 68.7% | -15.1% | -0.7% | -3.3% |
| 2023 | -16.5% | -49.3% | -2.8% | -24.6% | 23.5% | 54.0% | -16.3% | -22.9% | 15.4% | 3.7% | 4.6% | 28.6% |
| 2022 | -18.2% | 24.5% | -10.6% | -35.1% | -16.4% | -24.8% | 1.0% | 18.8% | -0.8% | -8.4% | -26.6% | 431.3% |
| 2021 | 48.1% | -2.7% | -13.3% | 8.5% | 22.8% | -4.6% | -1.7% | 8.7% | -37.1% | 3.0% | -1.6% | -47.0% |
| 2020 | -4.4% | -9.8% | 71.7% | 58.2% | 7.7% | -26.5% | 21.9% | -4.7% | -0.3% | -4.9% | 37.6% | 4.4% |
| 2019 | 15.6% | 73.0% | -20.4% | -3.6% | -13.9% | -16.8% | 4.3% | 1.3% | 33.9% | -7.8% | -9.1% | 6.7% |
| 2018 | 23.9% | -14.7% | 10.2% | 1.0% | 2.5% | -81.6% | -6.1% | 2.2% | -5.5% | -23.4% | -23.5% | -11.5% |
| 2017 | 22.3% | 16.6% | 8.7% | -17.1% | 1.1% | 2.4% | 22.7% | -7.9% | -2.5% | -18.1% | 14.5% | -5.9% |