SM Energy Co (SM) stock
SMNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3011% below fair value
$40.38+0.80 (+2.02%)
Close on Oct 30, 2026Market cap $9.60BP/E 7.9Yield 1.98%
Price history
SM Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$40.38
+2.02% on the day
52-week range
$17.45 – $41.56
-2.8% from the high
Change over 52 weeks
+96.6%
From $20.54 on Oct 30, 2025
Average volume
3.54M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.63 | $40.61 | $33.53 | $40.38 | +19.54% | 53,195,929 |
| Sep 2026 | $38.15 | $41.56 | $32.55 | $33.78 | -9.14% | 86,586,547 |
| Aug 2026 | $31.37 | $38.25 | $28.20 | $37.18 | +14.33% | 84,601,629 |
| Jul 2026 | $26.08 | $34.20 | $25.47 | $32.52 | +24.60% | 78,255,876 |
| Jun 2026 | $31.85 | $34.69 | $25.70 | $26.10 | -15.01% | 82,728,781 |
| May 2026 | $30.25 | $35.88 | $26.82 | $30.71 | -1.03% | 85,303,220 |
| Apr 2026 | $30.18 | $31.92 | $24.91 | $31.03 | -0.48% | 103,340,618 |
| Mar 2026 | $24.60 | $33.25 | $23.33 | $31.18 | +34.80% | 151,704,419 |
| Feb 2026 | $18.83 | $24.27 | $18.60 | $23.13 | +18.80% | 167,035,114 |
| Jan 2026 | $18.63 | $20.16 | $17.45 | $19.47 | +4.12% | 111,357,464 |
| Dec 2025 | $19.20 | $20.82 | $17.99 | $18.70 | -1.84% | 58,281,462 |
| Nov 2025 | $20.41 | $20.53 | $17.58 | $19.05 | -8.81% | 70,481,491 |
| Oct 2025 | $24.95 | $26.41 | $20.20 | $20.89 | -16.34% | 60,088,835 |
| Sep 2025 | $28.45 | $29.23 | $24.60 | $24.97 | -12.54% | 43,153,142 |
| Aug 2025 | $28.99 | $29.10 | $25.04 | $28.55 | +3.48% | 40,822,861 |
| Jul 2025 | $24.71 | $29.21 | $24.45 | $27.59 | +11.66% | 43,574,720 |
| Jun 2025 | $24.49 | $28.70 | $23.56 | $24.71 | +5.51% | 48,443,696 |
| May 2025 | $22.78 | $26.06 | $20.81 | $23.42 | +2.76% | 54,184,158 |
| Apr 2025 | $29.78 | $30.72 | $19.67 | $22.79 | -23.91% | 57,301,800 |
| Mar 2025 | $32.87 | $33.14 | $26.66 | $29.95 | -8.44% | 58,211,506 |
| Feb 2025 | $37.78 | $41.29 | $31.80 | $32.71 | -13.83% | 40,855,194 |
| Jan 2025 | $39.56 | $44.95 | $37.84 | $37.96 | -2.06% | 29,438,258 |
| Dec 2024 | $45.17 | $45.42 | $36.13 | $38.76 | -14.23% | 28,121,464 |
| Nov 2024 | $43.39 | $46.42 | $39.70 | $45.19 | +7.67% | 24,413,887 |
| Oct 2024 | $39.43 | $46.38 | $39.07 | $41.97 | +5.00% | 34,046,420 |
| Sep 2024 | $45.02 | $45.02 | $37.79 | $39.97 | -12.40% | 40,931,804 |
| Aug 2024 | $46.12 | $47.69 | $38.15 | $45.63 | -1.23% | 39,306,163 |
| Jul 2024 | $43.35 | $48.49 | $43.00 | $46.20 | +6.87% | 39,866,880 |
| Jun 2024 | $50.72 | $50.77 | $42.62 | $43.23 | -14.28% | 48,772,682 |
| May 2024 | $48.46 | $51.94 | $46.60 | $50.43 | +4.00% | 32,307,243 |
| Apr 2024 | $50.00 | $53.26 | $47.60 | $48.49 | -2.73% | 33,608,826 |
| Mar 2024 | $44.25 | $49.93 | $42.94 | $49.85 | +13.89% | 40,852,332 |
| Feb 2024 | $37.33 | $43.92 | $34.90 | $43.77 | +18.04% | 29,195,659 |
| Jan 2024 | $39.28 | $39.90 | $34.76 | $37.08 | -4.24% | 26,925,626 |
| Dec 2023 | $37.29 | $40.15 | $34.13 | $38.72 | +3.39% | 26,934,717 |
| Nov 2023 | $40.53 | $41.62 | $35.48 | $37.45 | -7.12% | 29,837,496 |
| Oct 2023 | $39.77 | $43.73 | $35.63 | $40.32 | +1.69% | 35,839,656 |
| Sep 2023 | $42.88 | $43.32 | $37.05 | $39.65 | -6.29% | 35,665,171 |
| Aug 2023 | $35.87 | $42.58 | $35.01 | $42.31 | +16.59% | 34,038,721 |
| Jul 2023 | $31.68 | $36.48 | $29.51 | $36.29 | +14.73% | 28,584,711 |
| Jun 2023 | $26.42 | $31.89 | $26.23 | $31.63 | +20.31% | 42,952,130 |
| May 2023 | $27.46 | $29.41 | $25.04 | $26.29 | -6.37% | 40,144,444 |
| Apr 2023 | $29.93 | $31.27 | $26.02 | $28.08 | -0.28% | 32,399,255 |
| Mar 2023 | $29.05 | $32.23 | $24.66 | $28.16 | -4.57% | 50,455,700 |
| Feb 2023 | $32.46 | $33.71 | $27.92 | $29.51 | -10.22% | 36,474,715 |
| Jan 2023 | $34.50 | $34.61 | $29.38 | $32.87 | -5.63% | 32,161,071 |
| Dec 2022 | $43.51 | $43.90 | $32.85 | $34.83 | -19.21% | 36,048,786 |
| Nov 2022 | $46.20 | $48.55 | $40.85 | $43.11 | -4.16% | 31,567,797 |
| Oct 2022 | $39.70 | $46.97 | $39.06 | $44.98 | +19.60% | 38,112,830 |
| Sep 2022 | $43.21 | $47.81 | $33.56 | $37.61 | -14.66% | 34,447,316 |
| Aug 2022 | $39.98 | $47.19 | $35.42 | $44.07 | +6.76% | 36,910,449 |
| Jul 2022 | $34.54 | $41.99 | $29.27 | $41.28 | +20.74% | 37,139,480 |
| Jun 2022 | $49.20 | $54.97 | $33.76 | $34.19 | -29.17% | 57,024,590 |
| May 2022 | $34.73 | $52.96 | $32.12 | $48.27 | +35.86% | 54,990,888 |
| Apr 2022 | $39.14 | $43.19 | $32.53 | $35.53 | -8.78% | 41,353,709 |
| Mar 2022 | $36.50 | $43.69 | $33.61 | $38.95 | +9.69% | 64,348,668 |
| Feb 2022 | $32.38 | $38.23 | $31.53 | $35.51 | +8.23% | 51,744,633 |
| Jan 2022 | $29.49 | $37.95 | $28.91 | $32.81 | +11.30% | 45,344,464 |
| Dec 2021 | $30.43 | $33.27 | $25.23 | $29.48 | +1.66% | 66,332,022 |
| Nov 2021 | $35.20 | $38.25 | $27.53 | $29.00 | -15.50% | 50,536,698 |
| Oct 2021 | $26.58 | $37.34 | $26.57 | $34.32 | +30.10% | 56,533,211 |
| Sep 2021 | $19.08 | $27.28 | $18.62 | $26.38 | +38.12% | 55,421,617 |
| Aug 2021 | $18.76 | $20.17 | $14.79 | $19.10 | +2.14% | 57,400,590 |
| Jul 2021 | $25.95 | $26.48 | $17.30 | $18.70 | -24.08% | 58,132,819 |
| Jun 2021 | $20.86 | $26.87 | $19.98 | $24.63 | +23.77% | 74,487,351 |
| May 2021 | $16.41 | $20.35 | $15.80 | $19.90 | +25.95% | 73,099,394 |
| Apr 2021 | $16.82 | $19.13 | $15.34 | $15.80 | -3.48% | 72,143,548 |
| Mar 2021 | $14.45 | $19.50 | $13.77 | $16.37 | +18.11% | 109,713,495 |
| Feb 2021 | $8.52 | $14.93 | $8.28 | $13.86 | +65.20% | 89,825,634 |
| Jan 2021 | $6.17 | $10.40 | $5.89 | $8.39 | +37.09% | 111,708,523 |
| Dec 2020 | $4.35 | $7.09 | $3.91 | $6.12 | +44.68% | 167,264,201 |
| Nov 2020 | $1.57 | $4.78 | $1.51 | $4.23 | +162.73% | 158,008,307 |
| Oct 2020 | $1.55 | $1.91 | $1.34 | $1.61 | +1.26% | 100,573,940 |
| Sep 2020 | $2.43 | $2.45 | $1.51 | $1.59 | -34.57% | 139,011,772 |
| Aug 2020 | $2.94 | $3.49 | $2.38 | $2.43 | -17.63% | 83,929,015 |
| Jul 2020 | $3.76 | $4.26 | $2.45 | $2.95 | -21.33% | 113,970,695 |
| Jun 2020 | $3.52 | $6.94 | $3.40 | $3.75 | +6.53% | 154,819,788 |
| May 2020 | $4.00 | $4.39 | $2.70 | $3.52 | -13.09% | 156,324,640 |
| Apr 2020 | $1.16 | $4.25 | $1.02 | $4.05 | +231.97% | 259,980,951 |
| Mar 2020 | $6.73 | $6.73 | $0.90 | $1.22 | -81.43% | 207,546,044 |
| Feb 2020 | $9.13 | $9.90 | $5.63 | $6.57 | -28.43% | 73,196,504 |
| Jan 2020 | $11.37 | $12.40 | $8.92 | $9.18 | -18.33% | 63,416,362 |
| Dec 2019 | $8.44 | $11.48 | $7.78 | $11.24 | +35.26% | 71,051,156 |
| Nov 2019 | $7.99 | $10.42 | $7.80 | $8.31 | +5.99% | 70,523,682 |
| Oct 2019 | $9.73 | $9.90 | $6.85 | $7.84 | -19.09% | 91,559,466 |
| Sep 2019 | $9.16 | $12.91 | $8.46 | $9.69 | +2.22% | 80,958,625 |
| Aug 2019 | $9.50 | $10.85 | $8.52 | $9.48 | -4.91% | 89,414,588 |
| Jul 2019 | $12.62 | $12.88 | $8.51 | $9.97 | -20.37% | 102,883,120 |
| Jun 2019 | $11.76 | $12.72 | $10.17 | $12.52 | +7.65% | 63,312,985 |
| May 2019 | $15.73 | $15.91 | $11.61 | $11.63 | -26.99% | 55,325,373 |
| Apr 2019 | $17.76 | $18.92 | $15.70 | $15.93 | -8.92% | 48,576,689 |
| Mar 2019 | $16.49 | $17.91 | $14.75 | $17.49 | +7.04% | 47,071,205 |
| Feb 2019 | $19.73 | $20.04 | $15.96 | $16.34 | -16.72% | 59,266,823 |
| Jan 2019 | $14.99 | $21.19 | $14.62 | $19.62 | +26.74% | 58,817,314 |
| Dec 2018 | $21.29 | $21.84 | $13.15 | $15.48 | -24.12% | 55,721,390 |
| Nov 2018 | $24.57 | $25.33 | $19.50 | $20.40 | -16.19% | 51,804,141 |
| Oct 2018 | $31.70 | $33.76 | $22.84 | $24.34 | -22.80% | 59,765,208 |
| Sep 2018 | $30.11 | $32.40 | $28.10 | $31.53 | +4.79% | 44,594,994 |
| Aug 2018 | $27.09 | $30.90 | $25.88 | $30.09 | +9.38% | 49,560,197 |
| Jul 2018 | $25.43 | $28.45 | $24.91 | $27.51 | +7.08% | 47,447,150 |
| Jun 2018 | $26.31 | $27.09 | $20.82 | $25.69 | -1.95% | 71,328,640 |
| May 2018 | $23.73 | $27.94 | $22.44 | $26.20 | +9.39% | 68,922,246 |
| Apr 2018 | $17.87 | $24.17 | $16.11 | $23.95 | +32.83% | 77,662,300 |
| Mar 2018 | $18.39 | $19.73 | $17.06 | $18.03 | -1.69% | 70,171,563 |
| Feb 2018 | $23.40 | $24.26 | $18.01 | $18.34 | -21.46% | 67,333,662 |
| Jan 2018 | $22.44 | $28.20 | $22.36 | $23.35 | +5.75% | 79,361,167 |
| Dec 2017 | $21.03 | $23.09 | $19.28 | $22.08 | +6.98% | 67,324,052 |
| Nov 2017 | $21.68 | $22.81 | $18.71 | $20.64 | -3.23% | 88,837,669 |
| Oct 2017 | $17.09 | $21.37 | $16.72 | $21.33 | +20.24% | 82,102,453 |
| Sep 2017 | $13.38 | $19.32 | $13.15 | $17.74 | +32.78% | 84,184,567 |
| Aug 2017 | $17.27 | $17.48 | $12.29 | $13.36 | -23.17% | 83,677,266 |
| Jul 2017 | $16.68 | $18.82 | $14.56 | $17.39 | +5.20% | 68,677,937 |
| Jun 2017 | $17.03 | $19.60 | $13.76 | $16.53 | -2.59% | 109,769,743 |
| May 2017 | $22.62 | $23.66 | $16.61 | $16.97 | -24.88% | 95,771,148 |
| Apr 2017 | $24.03 | $25.22 | $20.90 | $22.59 | -5.95% | 52,164,351 |
| Mar 2017 | $25.40 | $25.80 | $20.01 | $24.02 | -2.56% | 81,224,911 |
| Feb 2017 | $30.92 | $31.16 | $24.57 | $24.65 | -19.21% | 67,823,891 |
| Jan 2017 | $35.65 | $36.77 | $29.89 | $30.51 | -11.51% | 58,007,008 |
| Dec 2016 | $42.33 | $42.45 | $33.05 | $34.48 | -13.50% | 67,046,073 |
| Nov 2016 | $34.28 | $40.02 | $30.25 | $39.86 | +18.53% | 52,878,509 |
| Oct 2016 | $38.94 | $43.09 | $33.22 | $33.63 | -12.83% | 63,820,759 |
| Sep 2016 | $37.53 | $40.39 | $32.18 | $38.58 | +1.85% | 65,938,100 |
| Aug 2016 | $26.96 | $39.72 | $24.46 | $37.88 | +39.62% | 106,060,600 |
| Jul 2016 | $26.84 | $28.88 | $23.58 | $27.13 | +0.48% | 51,828,500 |
| Jun 2016 | $30.92 | $35.60 | $24.26 | $27.00 | -14.34% | 58,646,900 |
| May 2016 | $30.89 | $32.88 | $26.88 | $31.52 | +1.16% | 65,132,800 |
| Apr 2016 | $18.74 | $33.89 | $17.04 | $31.16 | +66.28% | 111,103,500 |
| Mar 2016 | $9.27 | $20.65 | $8.06 | $18.74 | +107.30% | 128,933,000 |
| Feb 2016 | $13.21 | $15.87 | $6.99 | $9.04 | -35.34% | 96,387,900 |
| Jan 2016 | $19.54 | $20.38 | $8.38 | $13.98 | -28.89% | 87,578,000 |
| Dec 2015 | $29.52 | $30.12 | $18.06 | $19.66 | -33.06% | 56,318,200 |
| Nov 2015 | $33.49 | $37.73 | $28.59 | $29.37 | -11.93% | 37,221,200 |
| Oct 2015 | $33.47 | $42.23 | $27.82 | $33.35 | +4.09% | 58,899,100 |
| Sep 2015 | $35.19 | $40.40 | $29.63 | $32.04 | -12.70% | 37,577,900 |
| Aug 2015 | $36.40 | $40.37 | $18.21 | $36.70 | -1.00% | 34,669,500 |
| Jul 2015 | $45.46 | $45.98 | $32.01 | $37.07 | -19.62% | 48,650,500 |
| Jun 2015 | $52.10 | $53.74 | $43.70 | $46.12 | -11.85% | 38,814,600 |
| May 2015 | $57.65 | $60.28 | $50.79 | $52.32 | -9.75% | 35,174,600 |
| Apr 2015 | $51.99 | $59.28 | $51.52 | $57.97 | +12.17% | 30,518,600 |
| Mar 2015 | $48.52 | $52.83 | $41.69 | $51.68 | +6.51% | 35,280,200 |
| Feb 2015 | $38.47 | $53.31 | $38.27 | $48.52 | +28.29% | 42,514,000 |
| Jan 2015 | $38.32 | $39.24 | $31.01 | $37.82 | -1.97% | 36,111,500 |
| Dec 2014 | $43.65 | $43.65 | $29.41 | $38.58 | -11.21% | 54,425,500 |
| Nov 2014 | $56.64 | $57.61 | $43.20 | $43.45 | -22.82% | 24,234,600 |
| Oct 2014 | $78.28 | $79.89 | $52.05 | $56.30 | -27.82% | 36,658,800 |
| Sep 2014 | $88.92 | $90.38 | $77.33 | $78.00 | -12.40% | 21,173,400 |
| Aug 2014 | $78.41 | $89.19 | $74.57 | $89.04 | +13.37% | 22,197,400 |
| Jul 2014 | $84.42 | $84.94 | $75.67 | $78.54 | -6.61% | 18,347,700 |
| Jun 2014 | $76.19 | $85.39 | $73.87 | $84.10 | +10.94% | 15,997,000 |
| May 2014 | $74.06 | $78.52 | $71.97 | $75.81 | +2.27% | 20,695,100 |
| Apr 2014 | $71.58 | $81.07 | $71.00 | $74.13 | +3.98% | 23,586,700 |
| Mar 2014 | $73.32 | $76.14 | $69.03 | $71.29 | -3.34% | 24,211,600 |
| Feb 2014 | $82.77 | $90.22 | $70.39 | $73.75 | -10.89% | 32,378,800 |
| Jan 2014 | $83.48 | $88.18 | $80.10 | $82.76 | -0.42% | 16,110,100 |
| Dec 2013 | $88.28 | $94.00 | $78.41 | $83.11 | -5.71% | 21,286,200 |
| Nov 2013 | $88.32 | $92.57 | $83.52 | $88.14 | -0.53% | 19,739,500 |
| Oct 2013 | $77.05 | $93.70 | $76.72 | $88.61 | +14.79% | 22,804,100 |
| Sep 2013 | $69.35 | $77.70 | $68.08 | $77.19 | +12.98% | 13,364,400 |
| Aug 2013 | $71.66 | $71.66 | $65.98 | $68.32 | -0.60% | 13,149,600 |
| Jul 2013 | $60.41 | $70.00 | $60.22 | $68.73 | +14.59% | 14,147,400 |
| Jun 2013 | $60.72 | $63.65 | $58.89 | $59.98 | -1.09% | 13,047,700 |
| May 2013 | $62.02 | $65.55 | $57.62 | $60.64 | -0.59% | 22,690,700 |
| Apr 2013 | $59.36 | $63.31 | $55.30 | $61.00 | +3.01% | 23,418,600 |
| Mar 2013 | $57.12 | $60.31 | $54.95 | $59.22 | +2.32% | 22,920,000 |
| Feb 2013 | $58.44 | $62.26 | $56.55 | $57.88 | -0.48% | 18,722,100 |
| Jan 2013 | $53.88 | $60.24 | $52.67 | $58.16 | +11.40% | 15,112,600 |
| Dec 2012 | $50.25 | $54.26 | $45.25 | $52.21 | +5.07% | 20,747,200 |
| Nov 2012 | $57.09 | $62.09 | $47.89 | $49.69 | -7.84% | 24,783,200 |
| Oct 2012 | $54.68 | $58.04 | $51.32 | $53.92 | -0.35% | 17,727,700 |
| Sep 2012 | $47.15 | $59.39 | $46.32 | $54.11 | +14.57% | 17,171,400 |
| Aug 2012 | $47.39 | $49.21 | $39.44 | $47.23 | +0.30% | 24,158,400 |
| Jul 2012 | $48.93 | $54.60 | $45.52 | $47.09 | -4.11% | 23,982,500 |
| Jun 2012 | $52.34 | $53.29 | $43.12 | $49.11 | -9.21% | 29,301,200 |
| May 2012 | $66.05 | $68.77 | $52.15 | $54.09 | -18.18% | 27,475,100 |
| Apr 2012 | $70.43 | $71.81 | $61.92 | $66.11 | -6.58% | 19,354,300 |
| Mar 2012 | $77.83 | $81.54 | $69.40 | $70.77 | -10.10% | 14,939,000 |
| Feb 2012 | $72.64 | $84.40 | $70.69 | $78.72 | +8.46% | 19,085,000 |
| Jan 2012 | $75.23 | $82.12 | $70.58 | $72.58 | -0.71% | 17,362,300 |
| Dec 2011 | $79.10 | $81.98 | $67.16 | $73.10 | -8.04% | 14,896,000 |
| Nov 2011 | $75.07 | $87.09 | $70.34 | $79.49 | -4.12% | 21,442,200 |
| Oct 2011 | $60.02 | $88.50 | $53.45 | $82.91 | +36.70% | 22,067,000 |
| Sep 2011 | $76.89 | $80.82 | $60.52 | $60.65 | -20.72% | 20,013,000 |
| Aug 2011 | $76.75 | $85.55 | $66.57 | $76.50 | +1.53% | 32,349,200 |
| Jul 2011 | $73.28 | $80.81 | $71.70 | $75.35 | +2.54% | 17,995,500 |
| Jun 2011 | $68.80 | $74.03 | $61.37 | $73.48 | +10.51% | 26,838,700 |
| May 2011 | $76.04 | $76.55 | $61.56 | $66.49 | -12.35% | 26,530,000 |
| Apr 2011 | $74.08 | $78.55 | $67.00 | $75.86 | +2.25% | 16,977,200 |
| Mar 2011 | $72.90 | $75.00 | $67.00 | $74.19 | +2.37% | 23,277,500 |
| Feb 2011 | $62.50 | $73.64 | $60.68 | $72.47 | +16.59% | 14,916,300 |
| Jan 2011 | $59.81 | $62.32 | $54.59 | $62.16 | +5.48% | 17,563,200 |
| Dec 2010 | $50.56 | $59.82 | $50.25 | $58.93 | +18.60% | 19,212,400 |
| Nov 2010 | $42.12 | $50.71 | $41.87 | $49.69 | +19.22% | 16,592,500 |
| Oct 2010 | $37.89 | $42.46 | $37.30 | $41.68 | +11.27% | 15,288,400 |
| Sep 2010 | $38.70 | $40.16 | $34.90 | $37.46 | -1.40% | 16,835,600 |
| Aug 2010 | $42.35 | $43.56 | $33.80 | $37.99 | -8.28% | 20,905,500 |
| Jul 2010 | $40.05 | $44.93 | $38.63 | $41.42 | +3.14% | 16,397,000 |
| Jun 2010 | $42.50 | $49.13 | $39.97 | $40.16 | -7.12% | 28,360,600 |
| May 2010 | $40.68 | $44.81 | $36.70 | $43.24 | +7.46% | 36,872,900 |
| Apr 2010 | $35.37 | $42.43 | $35.29 | $40.24 | +15.60% | 24,407,500 |
| Mar 2010 | $32.81 | $37.69 | $32.53 | $34.81 | +6.84% | 18,277,500 |
| Feb 2010 | $32.70 | $34.62 | $30.70 | $32.58 | +1.69% | 14,292,200 |
| Jan 2010 | $35.00 | $38.18 | $31.87 | $32.04 | -6.43% | 13,557,800 |
| Dec 2009 | $33.02 | $36.45 | $30.69 | $34.24 | +5.74% | 16,160,000 |
| Nov 2009 | $34.44 | $35.67 | $30.27 | $32.38 | -5.04% | 15,137,000 |
| Oct 2009 | $32.43 | $38.05 | $29.80 | $34.10 | +5.05% | 18,999,900 |
| Sep 2009 | $26.31 | $33.62 | $25.17 | $32.46 | +23.42% | 17,350,700 |
| Aug 2009 | $24.35 | $29.69 | $24.21 | $26.30 | +10.18% | 19,369,100 |
| Jul 2009 | $21.28 | $24.50 | $17.13 | $23.87 | +14.37% | 17,627,700 |
| Jun 2009 | $22.27 | $22.93 | $17.79 | $20.87 | -3.65% | 14,793,400 |
| May 2009 | $17.89 | $23.48 | $17.69 | $21.66 | +21.21% | 19,118,900 |
| Apr 2009 | $12.76 | $19.33 | $12.05 | $17.87 | +35.07% | 26,297,300 |
| Mar 2009 | $13.04 | $15.71 | $11.21 | $13.23 | -2.58% | 31,307,000 |
| Feb 2009 | $18.65 | $21.84 | $12.11 | $13.58 | -29.82% | 24,596,000 |
| Jan 2009 | $20.57 | $24.60 | $16.71 | $19.35 | -4.73% | 20,710,500 |
| Dec 2008 | $19.05 | $22.16 | $14.76 | $20.31 | +0.99% | 17,144,900 |
| Nov 2008 | $24.65 | $26.76 | $15.18 | $20.11 | -19.20% | 17,284,100 |
| Oct 2008 | $35.60 | $35.81 | $18.16 | $24.89 | -30.18% | 31,035,200 |
| Sep 2008 | $41.63 | $42.06 | $32.53 | $35.65 | -15.56% | 28,078,700 |
| Aug 2008 | $41.96 | $45.97 | $38.03 | $42.22 | -0.80% | 23,179,000 |
| Jul 2008 | $61.81 | $65.58 | $41.57 | $42.56 | -34.16% | 35,352,300 |
| Jun 2008 | $50.69 | $65.00 | $49.01 | $64.64 | +26.84% | 34,066,900 |
| May 2008 | $43.50 | $52.55 | $40.87 | $50.96 | +16.56% | 20,728,700 |
| Apr 2008 | $38.83 | $45.00 | $37.73 | $43.72 | +13.56% | 17,094,900 |
| Mar 2008 | $36.98 | $38.74 | $33.90 | $38.50 | +4.39% | 16,050,200 |
| Feb 2008 | $34.08 | $38.27 | $32.52 | $36.88 | +4.71% | 16,249,400 |
| Jan 2008 | $38.66 | $39.95 | $31.70 | $35.22 | -8.78% | 14,040,200 |
| Dec 2007 | $38.98 | $42.39 | $36.72 | $38.61 | -1.76% | 11,313,900 |
| Nov 2007 | $42.06 | $44.50 | $38.75 | $39.30 | -7.22% | 13,626,100 |
| Oct 2007 | $35.40 | $42.91 | $35.40 | $42.36 | +18.76% | 15,482,900 |
| Sep 2007 | $33.70 | $35.97 | $33.52 | $35.67 | +6.96% | 7,852,500 |
| Aug 2007 | $33.22 | $35.75 | $31.20 | $33.35 | +0.18% | 21,709,400 |
| Jul 2007 | $36.54 | $37.15 | $32.39 | $33.29 | -9.09% | 14,031,900 |
| Jun 2007 | $37.42 | $40.19 | $34.91 | $36.62 | -1.98% | 14,324,700 |
| May 2007 | $36.52 | $37.99 | $35.74 | $37.36 | +2.02% | 9,909,500 |
| Apr 2007 | $36.69 | $38.08 | $35.70 | $36.62 | -0.16% | 9,110,000 |
| Mar 2007 | $35.78 | $38.16 | $34.15 | $36.68 | +1.86% | 13,531,800 |
| Feb 2007 | $36.24 | $38.20 | $35.58 | $36.01 | +0.06% | 8,451,400 |
| Jan 2007 | $36.64 | $36.95 | $33.55 | $35.99 | -2.31% | 8,429,800 |
| Dec 2006 | $39.83 | $40.85 | $36.57 | $36.84 | -8.08% | 6,794,400 |
| Nov 2006 | $37.21 | $40.63 | $36.49 | $40.08 | +7.48% | 7,418,400 |
| Oct 2006 | $36.31 | $38.75 | $33.43 | $37.29 | +1.58% | 7,148,500 |
| Sep 2006 | $40.75 | $42.02 | $34.77 | $36.71 | -10.02% | 9,594,500 |
| Aug 2006 | $43.00 | $43.92 | $39.20 | $40.80 | -5.12% | 9,716,400 |
| Jul 2006 | $40.15 | $43.34 | $37.28 | $43.00 | +6.83% | 10,461,700 |
| Jun 2006 | $39.00 | $40.40 | $34.38 | $40.25 | +2.97% | 18,652,100 |
| May 2006 | $42.41 | $44.30 | $35.01 | $39.09 | -7.28% | 15,935,600 |
| Apr 2006 | $41.08 | $45.59 | $40.67 | $42.16 | +3.26% | 9,068,800 |
| Mar 2006 | $38.58 | $42.62 | $36.04 | $40.83 | +6.36% | 9,538,600 |
| Feb 2006 | $43.35 | $44.22 | $34.70 | $38.39 | -12.03% | 9,411,900 |
| Jan 2006 | $36.83 | $44.69 | $36.83 | $43.64 | +18.55% | 9,876,300 |
| Dec 2005 | $35.95 | $41.14 | $35.73 | $36.81 | +3.34% | 8,345,200 |
| Nov 2005 | $34.01 | $37.61 | $32.60 | $35.62 | +4.73% | 8,953,400 |
| Oct 2005 | $36.95 | $38.00 | $30.52 | $34.01 | -7.08% | 12,411,500 |
| Sep 2005 | $34.81 | $37.80 | $32.07 | $36.60 | +6.18% | 9,710,200 |
| Aug 2005 | $32.55 | $34.49 | $29.27 | $34.47 | +9.08% | 6,477,500 |
| Jul 2005 | $29.07 | $32.98 | $28.89 | $31.60 | +9.04% | 6,884,200 |
| Jun 2005 | $26.20 | $30.45 | $26.01 | $28.98 | +11.38% | 7,647,200 |
| May 2005 | $21.50 | $26.18 | $21.50 | $26.02 | +19.91% | 9,127,500 |
| Apr 2005 | $25.70 | $26.46 | $21.46 | $21.70 | -13.29% | 9,305,100 |
| Mar 2005 | $25.45 | $26.73 | $24.16 | $25.03 | -1.63% | 12,682,000 |
| Feb 2005 | $21.58 | $26.02 | $21.55 | $25.44 | +18.30% | 10,507,600 |
| Jan 2005 | $20.84 | $22.02 | $19.45 | $21.51 | +3.04% | 7,826,800 |
| Dec 2004 | $21.25 | $21.49 | $19.46 | $20.87 | -2.91% | 6,967,000 |
| Nov 2004 | $19.80 | $21.50 | $18.71 | $21.50 | +9.03% | 7,172,000 |
| Oct 2004 | $20.45 | $21.00 | $18.56 | $19.72 | -0.95% | 6,290,600 |
| Sep 2004 | $17.45 | $20.07 | $17.40 | $19.91 | +14.10% | 6,025,400 |
| Aug 2004 | $17.05 | $17.60 | $15.88 | $17.45 | +1.69% | 7,879,200 |
| Jul 2004 | $17.80 | $18.13 | $16.52 | $17.16 | -3.76% | 7,248,800 |
| Jun 2004 | $16.13 | $18.60 | $16.13 | $17.83 | +9.66% | 6,356,200 |
| May 2004 | $18.08 | $18.13 | $15.90 | $16.26 | -10.07% | 6,611,400 |
| Apr 2004 | $16.78 | $18.27 | $16.56 | $18.08 | +8.14% | 6,910,600 |
| Mar 2004 | $15.45 | $17.07 | $15.45 | $16.72 | +8.19% | 6,509,200 |
| Feb 2004 | $14.38 | $15.50 | $13.87 | $15.45 | +7.67% | 3,590,800 |
| Jan 2004 | $14.30 | $15.35 | $14.21 | $14.35 | +0.70% | 5,323,400 |
| Dec 2003 | $12.83 | $14.60 | $12.83 | $14.25 | +10.89% | 6,694,200 |
| Nov 2003 | $13.01 | $13.36 | $12.23 | $12.85 | -1.53% | 3,961,400 |
| Oct 2003 | $12.70 | $13.81 | $12.64 | $13.05 | +3.08% | 6,767,800 |
| Sep 2003 | $14.20 | $14.22 | $12.43 | $12.66 | -10.53% | 4,176,400 |
| Aug 2003 | $12.87 | $14.43 | $12.23 | $14.15 | +9.52% | 5,740,000 |
| Jul 2003 | $13.71 | $13.80 | $12.48 | $12.92 | -5.35% | 6,200,000 |
| Jun 2003 | $14.00 | $14.88 | $13.31 | $13.65 | -2.50% | 6,228,200 |
| May 2003 | $12.79 | $14.03 | $12.68 | $14.00 | +9.29% | 5,981,200 |
| Apr 2003 | $12.51 | $13.33 | $12.33 | $12.81 | +2.28% | 3,214,000 |
| Mar 2003 | $13.38 | $13.62 | $12.16 | $12.53 | -6.07% | 3,907,600 |
| Feb 2003 | $12.28 | $13.55 | $12.22 | $13.34 | +7.89% | 3,745,600 |
| Jan 2003 | $12.50 | $12.98 | $11.90 | $12.36 | -1.12% | 4,669,200 |
| Dec 2002 | $12.65 | $13.68 | $12.18 | $12.50 | -1.15% | 7,237,000 |
| Nov 2002 | $12.75 | $13.01 | $12.17 | $12.65 | -0.20% | 4,065,000 |
| Oct 2002 | $12.05 | $13.25 | $11.58 | $12.67 | +6.03% | 7,478,400 |
| Sep 2002 | $11.89 | $12.15 | $11.35 | $11.95 | +0.50% | 5,540,800 |
| Aug 2002 | $10.30 | $12.36 | $9.90 | $11.89 | +15.49% | 4,313,000 |
| Jul 2002 | $11.88 | $12.24 | $9.50 | $10.30 | -14.42% | 4,425,600 |
| Jun 2002 | $11.55 | $12.40 | $10.89 | $12.03 | +3.89% | 6,668,200 |
| May 2002 | $12.00 | $12.53 | $11.42 | $11.58 | -4.26% | 4,957,800 |
| Apr 2002 | $10.54 | $12.25 | $10.50 | $12.10 | +11.42% | 7,825,000 |
| Mar 2002 | $10.86 | $11.63 | $9.45 | $10.86 | +0.05% | 19,718,800 |
| Feb 2002 | $10.28 | $11.03 | $9.93 | $10.85 | +5.08% | 4,396,600 |
| Jan 2002 | $10.67 | $10.93 | $9.37 | $10.33 | -2.55% | 3,250,400 |
| Dec 2001 | $9.50 | $11.10 | $8.87 | $10.60 | +10.65% | 3,928,200 |
| Nov 2001 | $10.24 | $10.43 | $8.48 | $9.58 | -6.45% | 3,527,000 |
| Oct 2001 | $7.84 | $10.58 | $7.33 | $10.24 | +28.50% | 3,362,800 |
| Sep 2001 | $9.63 | $10.01 | $7.29 | $7.97 | -17.03% | 4,741,000 |
| Aug 2001 | $10.85 | $10.90 | $9.55 | $9.60 | -10.49% | 5,078,400 |
| Jul 2001 | $10.73 | $10.91 | $9.33 | $10.73 | -8.18% | 4,470,400 |
| Jun 2001 | $11.37 | $12.00 | $9.83 | $11.68 | +5.46% | 7,799,600 |
| May 2001 | $12.43 | $12.62 | $10.97 | $11.08 | -10.87% | 6,671,200 |
| Apr 2001 | $11.28 | $12.60 | $9.63 | $12.43 | +6.88% | 10,307,400 |
| Mar 2001 | $11.16 | $12.94 | $10.31 | $11.63 | +4.20% | 10,022,000 |
| Feb 2001 | $13.28 | $16.56 | $10.94 | $11.16 | -16.00% | 10,566,000 |
| Jan 2001 | $15.69 | $17.50 | $12.91 | $13.28 | -20.26% | 9,774,000 |
| Dec 2000 | $11.51 | $17.16 | $11.38 | $16.66 | +44.84% | 7,534,400 |
| Nov 2000 | $11.69 | $13.03 | $9.50 | $11.50 | -1.87% | 5,524,200 |
| Oct 2000 | $11.53 | $12.75 | $10.91 | $11.72 | +1.63% | 5,051,800 |
| Sep 2000 | $10.34 | $12.16 | $10.06 | $11.53 | +11.48% | 5,946,600 |
| Aug 2000 | $7.41 | $10.75 | $7.41 | $10.34 | +38.20% | 7,201,600 |
| Jul 2000 | $10.50 | $10.81 | $7.38 | $7.48 | -28.83% | 7,010,000 |
| Jun 2000 | $8.98 | $10.52 | $8.88 | $10.52 | +16.84% | 8,844,800 |
| May 2000 | $8.44 | $9.38 | $7.39 | $9.00 | +6.67% | 5,628,800 |
| Apr 2000 | $7.47 | $8.66 | $7.38 | $8.44 | +12.97% | 5,184,000 |
| Mar 2000 | $6.86 | $7.88 | $6.25 | $7.47 | +7.42% | 6,436,400 |
| Feb 2000 | $6.34 | $7.09 | $6.19 | $6.95 | +9.07% | 2,093,600 |
| Jan 2000 | $5.91 | $6.66 | $5.59 | $6.38 | +3.03% | 1,888,000 |
| Dec 1999 | $5.25 | $6.75 | $5.06 | $6.19 | +18.56% | 3,364,400 |
| Nov 1999 | $6.31 | $6.75 | $5.19 | $5.22 | -18.14% | 1,376,000 |
| Oct 1999 | $6.56 | $7.02 | $6.06 | $6.38 | -2.39% | 3,698,400 |
| Sep 1999 | $6.88 | $7.13 | $5.88 | $6.53 | -1.41% | 3,311,200 |
| Aug 1999 | $6.66 | $7.45 | $6.56 | $6.63 | +0.47% | 5,283,200 |
| Jul 1999 | $5.19 | $6.59 | $5.19 | $6.59 | +28.27% | 3,550,000 |
| Jun 1999 | $4.84 | $5.31 | $4.56 | $5.14 | +2.81% | 4,576,800 |
| May 1999 | $4.84 | $5.34 | $4.58 | $5.00 | +3.90% | 2,585,200 |
| Apr 1999 | $4.42 | $5.20 | $3.81 | $4.81 | +10.79% | 3,746,800 |
| Mar 1999 | $3.80 | $4.84 | $3.72 | $4.34 | +11.20% | 3,719,600 |
| Feb 1999 | $4.81 | $4.81 | $3.72 | $3.91 | -19.87% | 3,840,800 |
| Jan 1999 | $4.75 | $5.19 | $4.53 | $4.88 | +5.41% | 2,336,000 |
| Dec 1998 | $4.75 | $4.81 | $3.88 | $4.63 | -2.63% | 2,440,400 |
| Nov 1998 | $5.25 | $5.78 | $4.39 | $4.75 | -9.52% | 3,547,600 |
| Oct 1998 | $5.81 | $5.97 | $4.19 | $5.25 | -12.04% | 4,422,400 |
| Sep 1998 | $4.31 | $6.25 | $3.78 | $5.97 | +44.15% | 4,725,200 |
| Aug 1998 | $5.00 | $5.00 | $3.75 | $4.14 | -16.14% | 6,901,600 |
| Jul 1998 | $6.09 | $6.13 | $4.91 | $4.94 | -18.14% | 5,847,200 |
| Jun 1998 | $6.81 | $7.00 | $5.41 | $6.03 | -11.47% | 14,268,400 |
| May 1998 | $7.94 | $8.50 | $6.53 | $6.81 | -14.84% | 8,189,600 |
| Apr 1998 | $9.50 | $9.91 | $7.63 | $8.00 | -16.27% | 6,885,600 |
| Mar 1998 | $9.16 | $9.84 | $8.84 | $9.55 | +5.43% | 5,249,600 |
| Feb 1998 | $8.50 | $9.31 | $8.00 | $9.06 | +7.41% | 3,858,800 |
| Jan 1998 | $8.50 | $8.94 | $6.56 | $8.44 | -3.57% | 4,377,600 |
| Dec 1997 | $10.22 | $10.28 | $8.06 | $8.75 | -15.41% | 3,923,600 |
| Nov 1997 | $10.38 | $10.94 | $9.75 | $10.34 | +1.53% | 2,135,600 |
| Oct 1997 | $11.38 | $11.50 | $9.00 | $10.19 | -10.19% | 4,938,800 |
| Sep 1997 | $8.94 | $11.34 | $8.81 | $11.34 | +26.92% | 8,974,800 |
| Aug 1997 | $8.56 | $9.13 | $8.00 | $8.94 | +6.72% | 4,658,400 |
| Jul 1997 | $8.69 | $9.19 | $8.00 | $8.38 | -4.63% | 4,182,400 |
| Jun 1997 | $8.06 | $8.94 | $7.38 | $8.78 | +10.63% | 8,850,400 |
| May 1997 | $6.50 | $8.38 | $6.50 | $7.94 | +22.12% | 5,889,600 |
| Apr 1997 | $6.31 | $6.81 | $6.00 | $6.50 | +0.97% | 3,395,600 |
| Mar 1997 | $6.16 | $6.94 | $6.06 | $6.44 | +5.64% | 5,690,400 |
| Feb 1997 | $7.16 | $7.38 | $6.00 | $6.09 | -16.67% | 8,869,200 |
| Jan 1997 | $6.22 | $7.75 | $6.06 | $7.31 | +17.59% | 3,038,400 |
| Dec 1996 | $5.53 | $6.84 | $4.81 | $6.22 | +13.07% | 3,093,200 |
| Nov 1996 | $5.06 | $5.53 | $4.91 | $5.50 | +8.64% | 1,556,800 |
| Oct 1996 | $4.13 | $5.66 | $4.13 | $5.06 | +22.73% | 3,090,400 |
| Sep 1996 | $3.63 | $4.38 | $3.63 | $4.13 | +13.79% | 1,832,800 |
| Aug 1996 | $3.91 | $3.91 | $3.53 | $3.63 | -5.69% | 2,234,000 |
| Jul 1996 | $4.17 | $4.22 | $3.81 | $3.84 | -8.21% | 1,232,800 |
| Jun 1996 | $4.31 | $4.47 | $4.06 | $4.19 | -4.97% | 2,829,600 |
| May 1996 | $4.03 | $4.50 | $4.03 | $4.41 | +9.30% | 1,908,000 |
| Apr 1996 | $3.91 | $4.25 | $3.88 | $4.03 | +4.03% | 2,225,600 |
| Mar 1996 | $3.88 | $4.16 | $3.38 | $3.88 | +1.64% | 2,238,800 |
| Feb 1996 | $3.69 | $3.88 | $3.59 | $3.81 | +3.39% | 1,002,800 |
| Jan 1996 | $3.53 | $3.88 | $3.45 | $3.69 | +5.36% | 1,660,000 |
| Dec 1995 | $3.34 | $3.75 | $3.31 | $3.50 | +3.23% | 1,494,400 |
| Nov 1995 | $3.34 | $3.47 | $3.28 | $3.39 | +1.40% | 1,188,800 |
| Oct 1995 | $3.56 | $3.56 | $3.16 | $3.34 | -6.14% | 1,249,600 |
| Sep 1995 | $3.25 | $3.72 | $3.22 | $3.56 | +9.62% | 1,065,200 |
| Aug 1995 | $3.25 | $3.34 | $3.16 | $3.25 | -0.95% | 2,314,800 |
| Jul 1995 | $3.03 | $3.44 | $2.97 | $3.28 | +5.00% | 2,309,600 |
| Jun 1995 | $3.19 | $3.41 | $2.72 | $3.13 | -1.96% | 2,593,600 |
| May 1995 | $3.19 | $3.31 | $3.16 | $3.19 | 0.00% | 1,974,000 |
| Apr 1995 | $3.25 | $3.25 | $3.00 | $3.19 | -0.97% | 636,400 |
| Mar 1995 | $3.28 | $3.50 | $3.03 | $3.22 | -4.63% | 794,000 |
| Feb 1995 | $3.34 | $3.44 | $3.31 | $3.38 | 0.00% | 924,400 |
| Jan 1995 | $3.25 | $3.44 | $3.19 | $3.38 | +1.89% | 1,094,000 |
| Dec 1994 | $3.06 | $3.31 | $2.94 | $3.31 | +6.00% | 1,082,800 |
| Nov 1994 | $3.31 | $3.44 | $3.11 | $3.13 | -6.98% | 367,600 |
| Oct 1994 | $3.03 | $3.47 | $2.94 | $3.36 | +9.69% | 1,692,800 |
| Sep 1994 | $2.91 | $3.06 | $2.81 | $3.06 | +3.70% | 1,887,600 |
| Aug 1994 | $3.06 | $3.22 | $2.91 | $2.95 | -4.55% | 1,874,800 |
| Jul 1994 | $3.00 | $3.16 | $2.75 | $3.09 | +1.02% | 1,163,200 |
| Jun 1994 | $3.09 | $3.34 | $2.94 | $3.06 | -2.97% | 717,600 |
| May 1994 | $3.50 | $3.50 | $2.78 | $3.16 | -8.18% | 1,283,200 |
| Apr 1994 | $3.16 | $3.53 | $3.09 | $3.44 | +6.79% | 1,028,000 |
| Mar 1994 | $3.50 | $3.50 | $2.72 | $3.22 | -6.36% | 2,782,800 |
| Feb 1994 | $3.50 | $3.59 | $3.34 | $3.44 | -1.79% | 489,600 |
| Jan 1994 | $3.13 | $3.59 | $2.94 | $3.50 | +14.29% | 1,796,000 |
| Dec 1993 | $3.56 | $3.78 | $2.78 | $3.06 | -14.04% | 5,582,400 |
| Nov 1993 | $3.50 | $3.69 | $3.38 | $3.56 | -1.72% | 1,773,200 |
| Oct 1993 | $3.56 | $3.81 | $3.38 | $3.63 | +5.45% | 2,181,200 |
| Sep 1993 | $3.50 | $3.63 | $3.06 | $3.44 | -1.79% | 2,375,200 |
| Aug 1993 | $3.31 | $3.81 | $3.19 | $3.50 | +1.82% | 2,924,800 |
| Jul 1993 | $3.88 | $4.06 | $3.13 | $3.44 | -12.70% | 3,836,800 |
| Jun 1993 | $3.88 | $4.50 | $3.75 | $3.94 | 0.00% | 3,760,800 |
| May 1993 | $4.00 | $4.13 | $3.31 | $3.94 | -1.56% | 2,946,400 |
| Apr 1993 | $3.75 | $4.31 | $3.38 | $4.00 | +10.34% | 6,031,600 |
| Mar 1993 | $3.31 | $3.94 | $3.25 | $3.63 | +9.43% | 4,202,800 |
| Feb 1993 | $3.00 | $3.63 | $2.91 | $3.31 | +10.42% | 5,280,400 |
| Jan 1993 | $2.88 | $3.06 | $2.78 | $3.00 | +4.35% | 2,412,800 |
| Dec 1992 | $2.75 | $2.88 | $2.75 | $2.88 | – | 3,086,000 |
Seasonality
SM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | 0.0% | -1.4% | 21.5% | 0.6% | 0.1% | 2.7% | 0.6% | -1.1% | 4.3% | 13.5% | 3.7% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 4.1% | 18.8% | 36.0% | -0.5% | -1.0% | -14.4% | 24.6% | 14.3% | -8.6% | 19.5% | ||
| 2025 | -1.6% | -13.8% | -8.4% | -23.2% | 2.8% | 5.5% | 12.5% | 3.5% | -12.5% | -15.6% | -8.8% | -0.8% |
| 2024 | -3.7% | 18.0% | 13.9% | -2.4% | 4.0% | -14.3% | 7.3% | -1.2% | -12.4% | 5.5% | 7.7% | -14.2% |
| 2023 | -5.2% | -10.2% | -4.6% | 0.2% | -6.4% | 20.3% | 15.2% | 16.6% | -6.3% | 2.0% | -7.1% | 3.4% |
| 2022 | 11.3% | 8.2% | 9.7% | -8.8% | 35.9% | -29.2% | 20.7% | 6.8% | -14.7% | 20.0% | -4.2% | -19.2% |
| 2021 | 37.1% | 65.2% | 18.1% | -3.4% | 25.9% | 23.8% | -24.1% | 2.1% | 38.1% | 30.1% | -15.5% | 1.7% |
| 2020 | -18.3% | -28.4% | -81.4% | 234.0% | -13.1% | 6.5% | -21.3% | -17.6% | -34.6% | 1.9% | 162.7% | 44.7% |
| 2019 | 26.7% | -16.7% | 7.0% | -8.7% | -27.0% | 7.7% | -20.4% | -4.9% | 2.2% | -18.6% | 6.0% | 35.3% |
| 2018 | 5.8% | -21.5% | -1.7% | 33.1% | 9.4% | -1.9% | 7.1% | 9.4% | 4.8% | -22.7% | -16.2% | -24.1% |
| 2017 | -11.5% | -19.2% | -2.6% | -5.7% | -24.9% | -2.6% | 5.2% | -23.2% | 32.8% | 20.6% | -3.2% | 7.0% |