Credit Suisse AG (SLVO) stock
SLVONasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as GLDI, USOI
Financials through fiscal 2023, year ended Dec 31, 2023Last filing: 20-F on Mar 28, 2024
$52.14−3.34 (-6.02%)
Close on Oct 30, 2026
Price history
Credit Suisse share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.14
-6.02% on the day
52-week range
$51.72 – $107.41
-51.5% from the high
Change over 52 weeks
-42.7%
From $90.98 on Oct 30, 2025
Average volume
196,129
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $64.77 | $65.73 | $51.72 | $52.14 | -19.38% | 4,952,953 |
| Sep 2026 | $68.98 | $72.10 | $63.88 | $64.67 | -7.76% | 3,936,681 |
| Aug 2026 | $61.89 | $72.83 | $61.30 | $70.11 | +11.94% | 2,818,982 |
| Jul 2026 | $64.93 | $69.22 | $61.20 | $62.63 | -3.75% | 5,554,819 |
| Jun 2026 | $85.47 | $86.69 | $61.01 | $65.07 | -23.85% | 3,935,961 |
| May 2026 | $87.26 | $92.79 | $83.51 | $85.45 | -0.59% | 2,100,841 |
| Apr 2026 | $88.98 | $94.43 | $83.50 | $85.96 | -3.26% | 1,687,257 |
| Mar 2026 | $99.94 | $102.00 | $80.00 | $88.86 | -11.48% | 2,070,357 |
| Feb 2026 | $93.79 | $102.13 | $90.67 | $100.38 | +11.32% | 1,854,138 |
| Jan 2026 | $100.43 | $107.41 | $90.00 | $90.17 | -9.71% | 1,604,507 |
| Dec 2025 | $97.85 | $102.49 | $96.94 | $99.87 | +2.04% | 1,103,336 |
| Nov 2025 | $91.00 | $97.87 | $88.30 | $97.87 | +7.61% | 741,068 |
| Oct 2025 | $93.00 | $95.99 | $86.87 | $90.95 | -1.44% | 735,744 |
| Sep 2025 | $86.15 | $92.50 | $86.15 | $92.28 | +7.30% | 716,976 |
| Aug 2025 | $81.39 | $86.14 | $81.39 | $86.00 | +5.76% | 909,554 |
| Jul 2025 | $80.27 | $85.56 | $79.97 | $81.32 | +1.55% | 395,267 |
| Jun 2025 | $78.00 | $82.95 | $78.00 | $80.08 | +3.73% | 974,671 |
| May 2025 | $77.35 | $79.45 | $76.42 | $77.20 | -0.50% | 499,941 |
| Apr 2025 | $82.11 | $82.37 | $72.60 | $77.59 | -5.72% | 759,923 |
| Mar 2025 | $77.93 | $83.45 | $77.86 | $82.30 | +6.66% | 842,838 |
| Feb 2025 | $78.00 | $81.52 | $76.04 | $77.16 | -1.08% | 216,224 |
| Jan 2025 | $73.11 | $78.49 | $73.11 | $78.00 | +6.76% | 252,783 |
| Dec 2024 | $77.93 | $81.81 | $72.85 | $73.06 | -5.91% | 332,565 |
| Nov 2024 | $82.26 | $83.34 | $76.22 | $77.65 | -6.05% | 707,191 |
| Oct 2024 | $80.18 | $86.02 | $79.19 | $82.65 | +3.30% | 1,051,651 |
| Sep 2024 | $77.95 | $81.11 | $76.00 | $80.01 | +2.97% | 537,686 |
| Aug 2024 | $79.80 | $79.80 | $73.49 | $77.70 | -2.40% | 550,649 |
| Jul 2024 | $81.00 | $86.36 | $75.75 | $79.61 | -0.79% | 478,173 |
| Jun 2024 | $82.50 | $84.66 | $78.99 | $80.24 | -2.13% | 352,290 |
| May 2024 | $77.12 | $84.60 | $75.16 | $81.99 | +8.80% | 183,713 |
| Apr 2024 | $75.76 | $81.21 | $75.05 | $75.36 | +0.28% | 232,808 |
| Mar 2024 | $70.04 | $76.64 | $70.00 | $75.15 | +7.07% | 210,723 |
| Feb 2024 | $71.00 | $72.27 | $68.64 | $70.19 | -1.20% | 218,546 |
| Jan 2024 | $74.52 | $74.52 | $68.51 | $71.04 | -3.84% | 180,928 |
| Dec 2023 | $76.74 | $77.28 | $70.57 | $73.88 | -3.90% | 303,845 |
| Nov 2023 | $71.03 | $76.93 | $69.22 | $76.88 | +7.62% | 194,671 |
| Oct 2023 | $67.86 | $72.57 | $65.10 | $71.44 | +2.34% | 218,383 |
| Sep 2023 | $76.65 | $76.89 | $69.52 | $69.80 | -8.54% | 276,783 |
| Aug 2023 | $77.87 | $77.87 | $72.01 | $76.32 | -2.32% | 346,337 |
| Jul 2023 | $74.92 | $79.63 | $72.94 | $78.13 | +6.44% | 266,376 |
| Jun 2023 | $75.79 | $78.00 | $71.71 | $73.40 | -2.67% | 207,360 |
| May 2023 | $81.95 | $83.20 | $72.77 | $75.41 | -6.42% | 220,356 |
| Apr 2023 | $81.10 | $82.48 | $79.38 | $80.59 | -0.89% | 226,979 |
| Mar 2023 | $76.99 | $81.44 | $73.59 | $81.31 | +5.73% | 536,653 |
| Feb 2023 | $87.19 | $89.50 | $75.61 | $76.90 | -11.92% | 314,827 |
| Jan 2023 | $89.08 | $90.87 | $83.95 | $87.31 | -1.24% | 331,352 |
| Dec 2022 | $86.68 | $90.15 | $86.04 | $88.41 | +2.72% | 303,534 |
| Nov 2022 | $79.53 | $86.13 | $76.27 | $86.07 | +11.88% | 221,321 |
| Oct 2022 | $79.00 | $80.10 | $73.87 | $76.93 | -0.13% | 312,796 |
| Sep 2022 | $72.60 | $79.40 | $71.80 | $77.03 | +4.66% | 313,271 |
| Aug 2022 | $82.20 | $84.80 | $73.40 | $73.60 | -10.68% | 283,149 |
| Jul 2022 | $81.20 | $82.60 | $74.91 | $82.40 | -0.96% | 357,809 |
| Jun 2022 | $90.00 | $92.00 | $83.10 | $83.20 | -6.52% | 333,847 |
| May 2022 | $93.60 | $96.40 | $85.80 | $89.00 | -6.32% | 490,627 |
| Apr 2022 | $103.80 | $108.20 | $94.40 | $95.00 | -8.83% | 481,136 |
| Mar 2022 | $105.00 | $108.20 | $101.40 | $104.20 | -0.57% | 728,409 |
| Feb 2022 | $100.60 | $106.20 | $96.40 | $104.80 | +6.07% | 388,558 |
| Jan 2022 | $100.40 | $105.00 | $97.20 | $98.80 | -2.76% | 447,991 |
| Dec 2021 | $101.20 | $101.70 | $96.00 | $101.60 | +0.59% | 633,099 |
| Nov 2021 | $107.20 | $111.40 | $100.70 | $101.00 | -5.96% | 373,822 |
| Oct 2021 | $102.00 | $109.00 | $101.60 | $107.40 | +6.13% | 392,751 |
| Sep 2021 | $109.40 | $112.90 | $97.60 | $101.20 | -7.16% | 728,764 |
| Aug 2021 | $116.80 | $119.00 | $104.20 | $109.00 | -6.68% | 913,472 |
| Jul 2021 | $122.20 | $123.80 | $112.40 | $116.80 | -3.95% | 1,288,566 |
| Jun 2021 | $130.00 | $131.20 | $119.40 | $121.60 | -5.74% | 1,539,010 |
| May 2021 | $126.40 | $131.80 | $125.62 | $129.00 | +3.04% | 731,068 |
| Apr 2021 | $122.80 | $128.60 | $122.40 | $125.20 | +2.96% | 878,550 |
| Mar 2021 | $132.74 | $133.20 | $118.80 | $121.60 | -7.18% | 971,041 |
| Feb 2021 | $139.40 | $139.60 | $129.30 | $131.00 | +0.46% | 604,135 |
| Jan 2021 | $133.80 | $134.60 | $124.80 | $130.40 | -0.91% | 347,617 |
| Dec 2020 | $122.60 | $132.40 | $122.55 | $131.60 | +10.77% | 302,655 |
| Nov 2020 | $126.00 | $134.60 | $116.40 | $118.80 | -4.35% | 187,455 |
| Oct 2020 | $127.20 | $133.00 | $121.20 | $124.20 | -0.51% | 149,168 |
| Sep 2020 | $149.40 | $150.00 | $117.00 | $124.84 | -15.65% | 105,687 |
| Aug 2020 | $139.40 | $148.80 | $138.20 | $148.00 | +6.17% | 58,506 |
| Jul 2020 | $127.60 | $139.80 | $125.00 | $139.40 | +10.28% | 45,760 |
| Jun 2020 | $127.40 | $129.60 | $122.40 | $126.41 | +0.02% | 40,302 |
| May 2020 | $119.00 | $130.00 | $116.12 | $126.38 | +5.32% | 28,585 |
| Apr 2020 | $108.00 | $123.80 | $105.20 | $120.00 | +11.94% | 13,439 |
| Mar 2020 | $130.00 | $136.00 | $87.40 | $107.20 | -16.64% | 32,106 |
| Feb 2020 | $138.00 | $144.80 | $127.60 | $128.60 | -7.75% | 14,616 |
| Jan 2020 | $140.00 | $144.40 | $136.00 | $139.40 | -0.68% | 12,294 |
| Dec 2019 | $136.00 | $143.00 | $132.51 | $140.36 | +2.75% | 10,289 |
| Nov 2019 | $145.90 | $147.80 | $133.96 | $136.60 | -6.18% | 8,222 |
| Oct 2019 | $138.80 | $147.80 | $137.89 | $145.60 | +4.91% | 11,916 |
| Sep 2019 | $148.00 | $149.60 | $138.00 | $138.78 | -6.10% | 13,859 |
| Aug 2019 | $140.00 | $147.80 | $136.60 | $147.80 | +5.27% | 14,650 |
| Jul 2019 | $133.34 | $141.00 | $131.22 | $140.40 | +4.30% | 10,205 |
| Jun 2019 | $128.80 | $135.80 | $126.40 | $134.62 | +4.81% | 9,424 |
| May 2019 | $131.50 | $131.80 | $126.20 | $128.44 | -3.03% | 5,352 |
| Apr 2019 | $133.20 | $138.20 | $130.40 | $132.46 | -1.26% | 10,528 |
| Mar 2019 | $134.40 | $140.75 | $131.40 | $134.15 | -2.93% | 8,693 |
| Feb 2019 | $141.20 | $143.20 | $137.28 | $138.21 | -2.70% | 7,660 |
| Jan 2019 | $138.16 | $143.56 | $131.80 | $142.04 | +2.89% | 38,387 |
| Dec 2018 | $130.60 | $138.60 | $126.58 | $138.05 | +6.95% | 15,463 |
| Nov 2018 | $132.86 | $135.82 | $124.68 | $129.08 | -1.31% | 14,677 |
| Oct 2018 | $131.66 | $135.45 | $129.07 | $130.80 | -1.51% | 14,308 |
| Sep 2018 | $129.80 | $133.87 | $128.00 | $132.80 | -0.29% | 24,639 |
| Aug 2018 | $142.00 | $142.98 | $132.60 | $133.19 | -6.68% | 15,808 |
| Jul 2018 | $147.30 | $150.00 | $140.22 | $142.72 | -4.11% | 14,547 |
| Jun 2018 | $152.20 | $158.20 | $147.36 | $148.83 | -1.96% | 14,212 |
| May 2018 | $151.00 | $156.60 | $149.24 | $151.80 | -0.25% | 12,841 |
| Apr 2018 | $152.00 | $159.60 | $150.60 | $152.18 | +0.38% | 14,063 |
| Mar 2018 | $151.60 | $156.70 | $150.40 | $151.60 | -0.66% | 29,845 |
| Feb 2018 | $160.60 | $161.20 | $150.80 | $152.60 | -5.45% | 25,168 |
| Jan 2018 | $158.00 | $164.00 | $155.65 | $161.40 | +2.15% | 29,341 |
| Dec 2017 | $154.20 | $158.90 | $145.60 | $158.00 | +2.05% | 43,800 |
| Nov 2017 | $159.80 | $163.80 | $153.20 | $154.82 | -2.01% | 25,506 |
| Oct 2017 | $158.00 | $165.80 | $155.67 | $158.00 | -0.38% | 31,552 |
| Sep 2017 | $169.48 | $172.60 | $158.60 | $158.60 | -6.49% | 39,430 |
| Aug 2017 | $164.80 | $170.00 | $160.20 | $169.60 | +2.91% | 43,926 |
| Jul 2017 | $161.60 | $164.80 | $151.53 | $164.80 | -0.24% | 43,654 |
| Jun 2017 | $170.00 | $174.60 | $162.60 | $165.20 | -3.84% | 28,666 |
| May 2017 | $173.40 | $173.40 | $162.80 | $171.80 | -1.20% | 39,628 |
| Apr 2017 | $183.00 | $186.20 | $173.40 | $173.89 | -4.98% | 35,747 |
| Mar 2017 | $184.40 | $186.60 | $171.24 | $183.00 | -1.40% | 52,543 |
| Feb 2017 | $179.40 | $186.60 | $177.19 | $185.60 | +3.80% | 47,818 |
| Jan 2017 | $165.80 | $179.20 | $165.43 | $178.80 | +9.16% | 32,078 |
| Dec 2016 | $170.00 | $177.64 | $161.40 | $163.80 | -4.18% | 34,268 |
| Nov 2016 | $186.80 | $197.60 | $168.00 | $170.94 | -7.43% | 48,026 |
| Oct 2016 | $199.60 | $199.60 | $180.00 | $184.67 | -7.94% | 62,129 |
| Sep 2016 | $196.80 | $210.60 | $196.00 | $200.60 | +2.24% | 48,905 |
| Aug 2016 | $215.00 | $217.00 | $194.20 | $196.20 | -8.32% | 74,955 |
| Jul 2016 | $214.00 | $218.20 | $205.40 | $214.00 | +0.56% | 35,350 |
| Jun 2016 | $189.40 | $212.80 | $189.20 | $212.80 | +11.76% | 30,320 |
| May 2016 | $204.20 | $206.20 | $189.60 | $190.40 | -6.85% | 28,225 |
| Apr 2016 | $189.20 | $205.40 | $186.40 | $204.40 | +6.13% | 18,480 |
| Mar 2016 | $190.60 | $201.80 | $187.40 | $192.60 | +1.58% | 14,410 |
| Feb 2016 | $189.40 | $200.00 | $186.60 | $189.60 | +0.53% | 12,495 |
| Jan 2016 | $187.80 | $191.40 | $183.60 | $188.60 | +0.96% | 15,875 |
| Dec 2015 | $188.00 | $195.00 | $182.60 | $186.80 | -0.74% | 34,875 |
| Nov 2015 | $209.80 | $210.20 | $187.40 | $188.20 | -9.61% | 35,625 |
| Oct 2015 | $200.60 | $217.80 | $199.00 | $208.20 | +4.73% | 12,370 |
| Sep 2015 | $199.80 | $209.40 | $197.40 | $198.80 | -0.40% | 8,610 |
| Aug 2015 | $202.00 | $214.40 | $193.00 | $199.60 | -1.67% | 18,615 |
| Jul 2015 | $216.60 | $218.20 | $197.60 | $203.00 | -6.97% | 18,705 |
| Jun 2015 | $233.00 | $235.00 | $214.00 | $218.20 | -5.21% | 31,695 |
| May 2015 | $222.80 | $238.80 | $221.00 | $230.20 | +3.51% | 19,355 |
| Apr 2015 | $231.40 | $236.40 | $216.20 | $222.40 | -3.22% | 29,045 |
| Mar 2015 | $232.00 | $233.80 | $214.20 | $229.80 | -1.03% | 34,730 |
| Feb 2015 | $239.00 | $244.80 | $226.00 | $232.20 | -3.09% | 27,815 |
| Jan 2015 | $224.60 | $245.40 | $223.00 | $239.60 | +6.68% | 22,190 |
| Dec 2014 | $230.00 | $244.00 | $222.60 | $224.60 | -0.80% | 24,620 |
| Nov 2014 | $233.60 | $239.60 | $221.80 | $226.40 | -4.39% | 22,975 |
| Oct 2014 | $253.00 | $257.40 | $230.80 | $236.80 | -4.67% | 23,000 |
| Sep 2014 | $282.80 | $283.00 | $246.60 | $248.40 | -13.03% | 59,055 |
| Aug 2014 | $301.00 | $301.20 | $282.60 | $285.60 | -4.80% | 48,265 |
| Jul 2014 | $311.20 | $315.00 | $298.60 | $300.00 | -3.23% | 35,480 |
| Jun 2014 | $291.00 | $311.20 | $289.20 | $310.00 | +6.68% | 34,695 |
| May 2014 | $293.60 | $306.20 | $288.20 | $290.60 | -2.15% | 33,925 |
| Apr 2014 | $310.00 | $318.40 | $295.20 | $297.00 | -4.01% | 41,220 |
| Mar 2014 | $335.80 | $349.00 | $306.60 | $309.40 | -6.98% | 48,655 |
| Feb 2014 | $306.40 | $356.80 | $306.40 | $332.60 | +9.34% | 15,660 |
| Jan 2014 | $314.00 | $325.00 | $303.20 | $304.20 | -1.49% | 16,755 |
| Dec 2013 | $320.60 | $327.80 | $302.60 | $308.80 | -3.56% | 24,680 |
| Nov 2013 | $351.20 | $357.20 | $314.80 | $320.20 | -8.77% | 23,920 |
| Oct 2013 | $340.80 | $366.00 | $331.00 | $351.00 | +0.86% | 15,905 |
| Sep 2013 | $366.60 | $390.60 | $340.40 | $348.00 | -3.97% | 7,900 |
| Aug 2013 | $335.60 | $371.80 | $334.00 | $362.40 | +8.37% | 10,370 |
| Jul 2013 | $334.60 | $343.40 | $321.00 | $334.40 | +1.21% | 9,510 |
| Jun 2013 | $380.80 | $408.00 | $316.80 | $330.40 | -12.59% | 11,900 |
| May 2013 | $400.60 | $440.00 | $367.00 | $378.00 | -8.39% | 7,755 |
| Apr 2013 | $420.00 | $420.00 | $389.00 | $412.60 | – | 2,815 |
Seasonality
SLVO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 1.1% | -0.8% | 0.8% | 2.1% | -1.9% | 2.2% | 1.7% | -2.3% | 0.9% | 1.7% | 3.5% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 3 of 9 | 7 of 9 |
| 2026 | -4.6% | 21.0% | -7.4% | 2.2% | 5.0% | -16.3% | -0.7% | 14.1% | -5.2% | -17.1% | ||
| 2025 | 7.8% | 0.2% | 8.4% | -3.2% | 2.3% | 5.4% | 2.8% | 7.8% | 8.8% | -0.2% | 11.0% | 4.8% |
| 2024 | -3.1% | -0.6% | 7.7% | 1.2% | 11.6% | -0.3% | 0.9% | -0.4% | 5.2% | 6.0% | -4.6% | -4.7% |
| 2023 | 1.3% | -10.6% | 6.8% | 0.3% | -4.4% | -1.7% | 8.3% | -0.1% | -8.2% | 2.8% | 8.6% | -3.5% |
| 2022 | -1.5% | 7.3% | 0.6% | -6.5% | -5.0% | -5.5% | -0.1% | -10.1% | 5.6% | 2.2% | 13.0% | 5.5% |
| 2021 | 0.9% | 3.6% | -4.4% | 6.1% | 4.9% | -3.8% | -2.2% | -5.8% | -6.6% | 6.6% | -5.1% | 2.3% |
| 2020 | -0.0% | -6.9% | -16.1% | 12.7% | 9.1% | 2.9% | 11.8% | 8.2% | -13.0% | 2.7% | -0.6% | 13.9% |
| 2019 | 3.5% | -2.5% | -2.7% | -0.8% | -3.0% | 5.1% | 4.6% | 6.0% | -4.3% | 6.4% | -5.4% | 3.2% |
| 2018 | 2.4% | -5.2% | -0.3% | 1.2% | 0.5% | -1.3% | -3.3% | -6.5% | 0.1% | -1.3% | -0.7% | 7.2% |
| 2017 | 10.5% | 4.6% | -0.6% | -4.7% | -0.5% | -3.4% | 0.1% | 3.5% | -5.4% | 0.5% | -1.2% | 2.4% |