Credit Suisse AG (SLVO) stock
SLVONasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as GLDI, USOI
Financials through fiscal 2023, year ended Dec 31, 2023Last filing: 20-F on Mar 28, 2024
$52.14−3.34 (-6.02%)
Close on Oct 30, 2026
Price history
Credit Suisse share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.14
-6.02% on the day
52-week range
$51.72 – $107.41
-51.5% from the high
Change over 52 weeks
-42.7%
From $90.98 on Oct 30, 2025
Average volume
196,129
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $53.00 | $53.00 | $51.72 | $52.14 | -6.02% | 307,200 |
| Oct 29, 2026 | $55.48 | $56.00 | $54.92 | $55.48 | -2.84% | 338,133 |
| Oct 28, 2026 | $57.22 | $57.22 | $56.33 | $57.10 | -0.42% | 331,655 |
| Oct 27, 2026 | $56.90 | $57.88 | $56.70 | $57.34 | +0.79% | 344,452 |
| Oct 26, 2026 | $56.90 | $57.26 | $56.22 | $56.89 | +0.05% | 272,322 |
| Oct 23, 2026 | $57.21 | $57.21 | $56.00 | $56.86 | -1.46% | 335,713 |
| Oct 22, 2026 | $58.88 | $58.88 | $57.29 | $57.70 | -4.56% | 227,661 |
| Oct 21, 2026 | $60.81 | $60.81 | $60.00 | $60.46 | -3.28% | 244,516 |
| Oct 20, 2026 | $62.24 | $63.15 | $61.79 | $62.51 | +1.18% | 314,908 |
| Oct 19, 2026 | $61.92 | $62.15 | $61.55 | $61.78 | +0.51% | 203,431 |
| Oct 16, 2026 | $61.78 | $62.40 | $61.34 | $61.47 | -0.60% | 197,923 |
| Oct 15, 2026 | $60.65 | $61.86 | $60.65 | $61.84 | +2.88% | 88,522 |
| Oct 14, 2026 | $61.83 | $61.83 | $59.92 | $60.11 | -5.14% | 156,885 |
| Oct 13, 2026 | $63.31 | $64.09 | $63.24 | $63.37 | -1.17% | 103,153 |
| Oct 12, 2026 | $64.59 | $65.00 | $63.91 | $64.12 | -0.73% | 268,549 |
| Oct 9, 2026 | $63.65 | $65.00 | $63.65 | $64.59 | +2.33% | 100,612 |
| Oct 8, 2026 | $63.34 | $63.41 | $62.63 | $63.12 | -0.69% | 84,847 |
| Oct 7, 2026 | $64.08 | $64.19 | $63.11 | $63.56 | -2.67% | 74,243 |
| Oct 6, 2026 | $65.57 | $65.68 | $64.44 | $65.30 | +0.46% | 73,275 |
| Oct 5, 2026 | $65.09 | $65.35 | $64.81 | $65.00 | +1.10% | 81,165 |
| Oct 2, 2026 | $65.73 | $65.73 | $63.62 | $64.29 | -0.91% | 158,372 |
| Oct 1, 2026 | $64.77 | $65.19 | $64.15 | $64.88 | +0.32% | 645,416 |
| Sep 30, 2026 | $64.99 | $65.03 | $63.88 | $64.67 | -0.95% | 292,527 |
| Sep 29, 2026 | $64.72 | $65.30 | $64.53 | $65.29 | +0.97% | 254,919 |
| Sep 28, 2026 | $66.48 | $66.48 | $64.54 | $64.66 | -4.94% | 239,914 |
| Sep 25, 2026 | $67.43 | $68.38 | $67.16 | $68.02 | +0.83% | 269,547 |
| Sep 24, 2026 | $67.46 | $67.75 | $66.80 | $67.46 | -0.88% | 165,203 |
| Sep 23, 2026 | $68.62 | $69.82 | $67.80 | $68.06 | -2.83% | 81,480 |
| Sep 22, 2026 | $69.61 | $70.65 | $69.06 | $70.04 | -2.06% | 128,606 |
| Sep 21, 2026 | $72.00 | $72.10 | $70.97 | $71.51 | +0.18% | 77,676 |
| Sep 18, 2026 | $71.12 | $71.58 | $70.75 | $71.38 | +1.49% | 74,177 |
| Sep 17, 2026 | $70.85 | $70.90 | $69.59 | $70.33 | +2.84% | 497,323 |
| Sep 16, 2026 | $69.06 | $69.87 | $67.63 | $68.39 | -0.31% | 430,856 |
| Sep 15, 2026 | $68.15 | $68.99 | $67.88 | $68.60 | +0.70% | 210,148 |
| Sep 14, 2026 | $68.95 | $68.95 | $67.52 | $68.12 | -1.28% | 400,686 |
| Sep 11, 2026 | $68.97 | $69.99 | $68.88 | $69.00 | +1.10% | 324,612 |
| Sep 10, 2026 | $69.90 | $69.94 | $68.04 | $68.25 | -3.98% | 167,465 |
| Sep 9, 2026 | $70.65 | $71.67 | $70.65 | $71.08 | +1.53% | 89,939 |
| Sep 8, 2026 | $70.43 | $70.79 | $69.85 | $70.01 | -0.44% | 35,013 |
| Sep 4, 2026 | $69.89 | $70.32 | $69.53 | $70.32 | -0.33% | 45,894 |
| Sep 3, 2026 | $70.27 | $70.77 | $69.67 | $70.55 | +1.78% | 77,533 |
| Sep 2, 2026 | $68.99 | $69.44 | $68.99 | $69.31 | +1.63% | 33,294 |
| Sep 1, 2026 | $68.98 | $69.25 | $68.08 | $68.20 | -2.72% | 39,869 |
| Aug 31, 2026 | $69.56 | $70.32 | $69.17 | $70.11 | +0.27% | 79,692 |
| Aug 28, 2026 | $72.83 | $72.83 | $69.76 | $69.92 | -2.32% | 69,539 |
| Aug 27, 2026 | $70.51 | $71.70 | $70.51 | $71.58 | +0.90% | 108,875 |
| Aug 26, 2026 | $71.02 | $71.44 | $70.68 | $70.94 | -0.52% | 75,090 |
| Aug 25, 2026 | $71.07 | $71.41 | $70.25 | $71.31 | +0.34% | 115,370 |
| Aug 24, 2026 | $71.23 | $71.34 | $70.59 | $71.07 | -0.03% | 110,045 |
| Aug 21, 2026 | $71.24 | $71.61 | $70.20 | $71.09 | +1.25% | 119,867 |
| Aug 20, 2026 | $69.28 | $70.50 | $69.00 | $70.21 | -0.60% | 66,588 |
| Aug 19, 2026 | $70.00 | $70.67 | $69.33 | $70.64 | +2.58% | 85,277 |
| Aug 18, 2026 | $69.85 | $70.00 | $68.55 | $68.86 | -1.73% | 100,150 |
| Aug 17, 2026 | $69.30 | $70.46 | $69.20 | $70.08 | +1.26% | 143,387 |
| Aug 14, 2026 | $68.60 | $69.90 | $68.60 | $69.20 | +0.45% | 108,486 |
| Aug 13, 2026 | $68.81 | $69.29 | $68.71 | $68.89 | -0.65% | 90,583 |
| Aug 12, 2026 | $69.04 | $69.80 | $68.98 | $69.34 | +0.80% | 318,178 |
| Aug 11, 2026 | $68.24 | $69.00 | $68.24 | $68.79 | -0.37% | 474,404 |
| Aug 10, 2026 | $67.59 | $69.30 | $67.50 | $69.04 | +1.86% | 325,707 |
| Aug 7, 2026 | $68.00 | $68.30 | $67.25 | $67.78 | +2.63% | 130,751 |
| Aug 6, 2026 | $65.03 | $66.70 | $65.02 | $66.04 | -0.30% | 78,501 |
| Aug 5, 2026 | $65.00 | $66.84 | $65.00 | $66.24 | +3.37% | 85,275 |
| Aug 4, 2026 | $63.41 | $64.60 | $63.41 | $64.08 | +2.23% | 60,462 |
| Aug 3, 2026 | $61.89 | $62.95 | $61.30 | $62.68 | +0.08% | 72,755 |
| Jul 31, 2026 | $62.23 | $62.79 | $61.74 | $62.63 | -1.56% | 121,529 |
| Jul 30, 2026 | $62.16 | $63.70 | $62.16 | $63.62 | +2.83% | 388,267 |
| Jul 29, 2026 | $61.92 | $63.60 | $61.35 | $61.87 | +0.05% | 665,305 |
| Jul 28, 2026 | $62.70 | $62.70 | $61.20 | $61.84 | -1.96% | 486,840 |
| Jul 27, 2026 | $63.00 | $63.72 | $62.70 | $63.07 | +0.53% | 1,091,051 |
| Jul 24, 2026 | $62.00 | $63.42 | $61.97 | $62.74 | +1.47% | 895,511 |
| Jul 23, 2026 | $62.18 | $62.52 | $61.71 | $61.83 | -2.71% | 316,508 |
| Jul 22, 2026 | $63.14 | $64.60 | $63.14 | $63.55 | -2.40% | 368,215 |
| Jul 21, 2026 | $64.01 | $65.45 | $64.00 | $65.11 | +3.38% | 184,621 |
| Jul 20, 2026 | $62.36 | $63.55 | $62.36 | $62.98 | +0.99% | 73,886 |
| Jul 17, 2026 | $61.50 | $62.75 | $61.30 | $62.36 | +0.89% | 62,917 |
| Jul 16, 2026 | $62.80 | $63.01 | $61.61 | $61.81 | -4.05% | 100,978 |
| Jul 15, 2026 | $64.94 | $64.94 | $62.94 | $64.42 | -0.46% | 94,367 |
| Jul 14, 2026 | $65.34 | $65.75 | $64.50 | $64.72 | +1.57% | 58,988 |
| Jul 13, 2026 | $64.80 | $64.84 | $63.49 | $63.72 | -3.21% | 83,364 |
| Jul 10, 2026 | $65.75 | $66.24 | $64.97 | $65.84 | +0.27% | 56,598 |
| Jul 9, 2026 | $64.02 | $66.38 | $64.02 | $65.66 | +2.27% | 88,926 |
| Jul 8, 2026 | $64.90 | $64.90 | $63.10 | $64.20 | -2.77% | 92,443 |
| Jul 7, 2026 | $67.11 | $67.89 | $65.52 | $66.03 | -3.03% | 103,950 |
| Jul 6, 2026 | $67.99 | $68.25 | $67.50 | $68.09 | +1.99% | 68,581 |
| Jul 2, 2026 | $66.86 | $69.22 | $66.30 | $66.76 | +2.33% | 73,725 |
| Jul 1, 2026 | $64.93 | $66.80 | $64.87 | $65.24 | +0.26% | 78,249 |
| Jun 30, 2026 | $64.89 | $65.93 | $64.34 | $65.07 | +1.67% | 80,446 |
| Jun 29, 2026 | $65.49 | $65.49 | $63.32 | $64.00 | -1.08% | 92,680 |
| Jun 26, 2026 | $64.56 | $65.50 | $63.73 | $64.70 | +1.81% | 139,980 |
| Jun 25, 2026 | $63.25 | $64.63 | $62.77 | $63.55 | +1.75% | 75,103 |
| Jun 24, 2026 | $64.91 | $65.30 | $61.01 | $62.46 | -7.04% | 260,098 |
| Jun 23, 2026 | $68.43 | $68.43 | $66.86 | $67.19 | -5.10% | 196,522 |
| Jun 22, 2026 | $72.60 | $72.93 | $70.67 | $70.80 | -9.59% | 218,049 |
| Jun 18, 2026 | $79.81 | $79.98 | $77.90 | $78.31 | -1.34% | 396,050 |
| Jun 17, 2026 | $81.82 | $82.10 | $79.07 | $79.37 | -2.57% | 237,106 |
| Jun 16, 2026 | $81.96 | $82.12 | $80.90 | $81.46 | +0.04% | 186,720 |
| Jun 15, 2026 | $82.66 | $82.66 | $81.06 | $81.43 | +2.62% | 253,915 |
| Jun 12, 2026 | $79.49 | $79.83 | $78.04 | $79.35 | +1.04% | 183,250 |
| Jun 11, 2026 | $75.65 | $79.06 | $75.27 | $78.53 | +3.67% | 135,073 |
| Jun 10, 2026 | $77.21 | $77.66 | $75.52 | $75.75 | -1.89% | 217,789 |
| Jun 9, 2026 | $81.00 | $81.01 | $76.41 | $77.21 | -3.66% | 299,662 |
| Jun 8, 2026 | $80.87 | $81.10 | $79.72 | $80.14 | +0.30% | 319,640 |
| Jun 5, 2026 | $84.80 | $84.97 | $79.68 | $79.90 | -6.17% | 363,705 |
| Jun 4, 2026 | $84.69 | $85.81 | $84.69 | $85.15 | +0.77% | 83,983 |
| Jun 3, 2026 | $85.25 | $85.39 | $84.26 | $84.50 | -1.17% | 77,994 |
| Jun 2, 2026 | $85.10 | $86.69 | $85.10 | $85.50 | +0.52% | 46,294 |
| Jun 1, 2026 | $85.47 | $85.75 | $84.40 | $85.06 | -0.46% | 71,902 |
| May 29, 2026 | $85.51 | $85.98 | $84.83 | $85.45 | +0.17% | 72,028 |
| May 28, 2026 | $84.81 | $85.51 | $83.80 | $85.31 | +0.74% | 72,031 |
| May 27, 2026 | $84.80 | $84.85 | $84.00 | $84.68 | -0.73% | 138,089 |
| May 26, 2026 | $85.07 | $85.50 | $84.80 | $85.30 | +0.84% | 85,488 |
| May 22, 2026 | $85.38 | $85.38 | $84.28 | $84.59 | -0.27% | 56,067 |
| May 21, 2026 | $84.16 | $85.00 | $83.66 | $84.82 | +0.44% | 57,505 |
| May 20, 2026 | $83.87 | $84.75 | $83.51 | $84.45 | -4.06% | 133,596 |
| May 19, 2026 | $89.14 | $89.40 | $86.81 | $88.02 | -1.69% | 265,472 |
| May 18, 2026 | $90.17 | $90.17 | $88.75 | $89.53 | +1.02% | 233,491 |
| May 15, 2026 | $91.24 | $91.67 | $88.39 | $88.63 | -3.41% | 203,380 |
| May 14, 2026 | $92.79 | $92.79 | $91.61 | $91.76 | -0.54% | 123,911 |
| May 13, 2026 | $92.35 | $92.43 | $91.90 | $92.26 | +0.09% | 48,373 |
| May 12, 2026 | $90.99 | $92.18 | $90.78 | $92.18 | +0.32% | 80,316 |
| May 11, 2026 | $92.08 | $92.14 | $91.25 | $91.89 | +1.45% | 119,297 |
| May 8, 2026 | $90.96 | $90.99 | $90.11 | $90.58 | +0.53% | 105,388 |
| May 7, 2026 | $89.80 | $90.84 | $89.71 | $90.10 | +1.29% | 101,352 |
| May 6, 2026 | $88.00 | $88.99 | $88.00 | $88.95 | +3.74% | 57,180 |
| May 5, 2026 | $87.24 | $88.13 | $85.72 | $85.74 | -0.09% | 42,889 |
| May 4, 2026 | $87.62 | $87.77 | $85.30 | $85.82 | -2.03% | 63,156 |
| May 1, 2026 | $87.26 | $88.30 | $87.25 | $87.60 | +1.91% | 41,832 |
| Apr 30, 2026 | $86.33 | $86.33 | $85.40 | $85.96 | +2.15% | 49,364 |
| Apr 29, 2026 | $85.60 | $86.22 | $83.55 | $84.15 | -1.69% | 100,596 |
| Apr 28, 2026 | $86.65 | $86.65 | $84.77 | $85.60 | -1.33% | 88,023 |
| Apr 27, 2026 | $86.87 | $86.98 | $86.39 | $86.75 | +0.09% | 61,173 |
| Apr 24, 2026 | $87.10 | $87.20 | $86.19 | $86.67 | +0.63% | 48,790 |
| Apr 23, 2026 | $88.25 | $88.25 | $85.75 | $86.13 | -1.66% | 97,652 |
| Apr 22, 2026 | $87.04 | $88.06 | $87.00 | $87.58 | -3.93% | 75,674 |
| Apr 21, 2026 | $92.97 | $93.23 | $91.13 | $91.16 | -2.39% | 109,381 |
| Apr 20, 2026 | $94.14 | $94.14 | $92.99 | $93.39 | -0.40% | 136,572 |
| Apr 17, 2026 | $93.33 | $94.43 | $93.33 | $93.76 | +1.47% | 123,454 |
| Apr 16, 2026 | $93.02 | $93.02 | $91.75 | $92.41 | -0.18% | 79,494 |
| Apr 15, 2026 | $92.70 | $92.96 | $92.09 | $92.57 | +0.32% | 90,123 |
| Apr 14, 2026 | $91.75 | $92.48 | $91.13 | $92.28 | +2.14% | 69,889 |
| Apr 13, 2026 | $89.96 | $90.56 | $88.79 | $90.34 | -0.42% | 94,992 |
| Apr 10, 2026 | $90.28 | $90.94 | $90.19 | $90.72 | +0.91% | 48,395 |
| Apr 9, 2026 | $89.44 | $90.81 | $88.56 | $89.90 | +1.52% | 52,515 |
| Apr 8, 2026 | $90.82 | $91.24 | $87.67 | $88.56 | +2.20% | 82,253 |
| Apr 7, 2026 | $86.01 | $86.99 | $83.50 | $86.65 | -0.46% | 94,560 |
| Apr 6, 2026 | $86.70 | $87.24 | $86.01 | $87.05 | +0.39% | 50,199 |
| Apr 2, 2026 | $84.04 | $87.28 | $83.67 | $86.71 | -2.95% | 78,506 |
| Apr 1, 2026 | $88.98 | $90.12 | $88.38 | $89.34 | +0.54% | 55,652 |
| Mar 31, 2026 | $85.70 | $89.05 | $85.60 | $88.86 | +6.33% | 74,886 |
| Mar 30, 2026 | $84.69 | $84.69 | $82.85 | $83.57 | +0.57% | 54,717 |
| Mar 27, 2026 | $81.99 | $84.44 | $80.55 | $83.09 | +3.47% | 46,782 |
| Mar 26, 2026 | $83.58 | $83.58 | $80.01 | $80.31 | -6.07% | 120,527 |
| Mar 25, 2026 | $85.20 | $86.43 | $84.82 | $85.50 | +3.80% | 48,579 |
| Mar 24, 2026 | $82.10 | $83.02 | $80.65 | $82.37 | +0.92% | 77,104 |
| Mar 23, 2026 | $80.67 | $84.80 | $80.00 | $81.62 | +0.90% | 164,975 |
| Mar 20, 2026 | $85.47 | $86.73 | $80.26 | $80.89 | -10.01% | 191,577 |
| Mar 19, 2026 | $88.00 | $90.27 | $84.39 | $89.88 | -4.04% | 245,601 |
| Mar 18, 2026 | $96.97 | $96.97 | $93.52 | $93.66 | -2.95% | 160,887 |
| Mar 17, 2026 | $97.99 | $98.38 | $95.86 | $96.51 | -1.18% | 113,372 |
| Mar 16, 2026 | $98.00 | $98.00 | $96.25 | $97.66 | +1.08% | 103,972 |
| Mar 13, 2026 | $99.80 | $100.00 | $95.76 | $96.62 | -3.21% | 100,740 |
| Mar 12, 2026 | $100.00 | $100.92 | $99.38 | $99.82 | -0.65% | 48,526 |
| Mar 11, 2026 | $101.49 | $101.49 | $99.19 | $100.47 | -1.03% | 60,492 |
| Mar 10, 2026 | $100.99 | $102.00 | $100.29 | $101.52 | +2.20% | 59,430 |
| Mar 9, 2026 | $97.40 | $100.00 | $97.30 | $99.33 | +2.10% | 68,555 |
| Mar 6, 2026 | $95.90 | $98.00 | $95.90 | $97.29 | +1.56% | 44,709 |
| Mar 5, 2026 | $96.50 | $96.50 | $94.47 | $95.80 | -0.47% | 58,170 |
| Mar 4, 2026 | $96.68 | $97.00 | $95.45 | $96.25 | +0.86% | 44,786 |
| Mar 3, 2026 | $99.00 | $99.00 | $92.71 | $95.43 | -4.28% | 86,791 |
| Mar 2, 2026 | $99.94 | $100.88 | $97.23 | $99.70 | -0.68% | 95,179 |
| Feb 27, 2026 | $98.99 | $100.58 | $98.80 | $100.38 | +2.18% | 97,566 |
| Feb 26, 2026 | $97.41 | $98.49 | $96.40 | $98.24 | +0.68% | 77,514 |
| Feb 25, 2026 | $97.91 | $99.00 | $97.46 | $97.58 | +1.40% | 82,042 |
| Feb 24, 2026 | $95.96 | $96.84 | $95.29 | $96.23 | +0.00% | 36,958 |
| Feb 23, 2026 | $95.40 | $96.40 | $95.00 | $96.23 | +1.51% | 74,201 |
| Feb 20, 2026 | $94.28 | $95.00 | $91.85 | $94.80 | -4.38% | 111,621 |
| Feb 19, 2026 | $98.77 | $99.83 | $98.27 | $99.14 | +0.72% | 204,020 |
| Feb 18, 2026 | $97.23 | $99.48 | $97.20 | $98.44 | +3.80% | 156,795 |
| Feb 17, 2026 | $99.90 | $99.90 | $93.13 | $94.84 | -3.11% | 203,273 |
| Feb 13, 2026 | $98.69 | $99.00 | $96.43 | $97.88 | +2.16% | 72,433 |
| Feb 12, 2026 | $102.13 | $102.13 | $95.00 | $95.81 | -5.81% | 128,321 |
| Feb 11, 2026 | $101.98 | $101.98 | $100.50 | $101.72 | +2.07% | 76,972 |
| Feb 10, 2026 | $99.99 | $100.00 | $98.50 | $99.66 | +0.13% | 61,715 |
| Feb 9, 2026 | $95.25 | $99.87 | $95.25 | $99.53 | +5.09% | 79,685 |
| Feb 6, 2026 | $92.00 | $94.72 | $92.00 | $94.71 | +3.53% | 99,371 |
| Feb 5, 2026 | $93.85 | $95.47 | $90.67 | $91.48 | -7.99% | 108,912 |
| Feb 4, 2026 | $99.38 | $100.15 | $97.75 | $99.42 | +1.46% | 34,022 |
| Feb 3, 2026 | $96.40 | $99.96 | $96.40 | $97.99 | +2.28% | 57,842 |
| Feb 2, 2026 | $93.79 | $96.87 | $92.06 | $95.81 | +6.25% | 90,875 |
| Jan 30, 2026 | $99.65 | $101.61 | $90.00 | $90.17 | -12.25% | 213,458 |
| Jan 29, 2026 | $103.32 | $103.59 | $102.00 | $102.76 | -0.44% | 76,265 |
| Jan 28, 2026 | $102.41 | $103.30 | $102.41 | $103.21 | +0.46% | 63,364 |
| Jan 27, 2026 | $103.20 | $103.75 | $102.22 | $102.74 | +0.50% | 113,092 |
| Jan 26, 2026 | $103.37 | $103.37 | $102.01 | $102.23 | -0.65% | 132,109 |
| Jan 23, 2026 | $102.70 | $102.99 | $102.20 | $102.90 | +0.73% | 41,548 |
| Jan 22, 2026 | $101.32 | $102.34 | $101.32 | $102.15 | +0.88% | 59,379 |
| Jan 21, 2026 | $102.50 | $102.60 | $100.50 | $101.26 | -5.73% | 91,448 |
| Jan 20, 2026 | $106.76 | $107.41 | $106.50 | $107.41 | +2.23% | 251,231 |
| Jan 16, 2026 | $106.00 | $106.00 | $103.76 | $105.07 | -0.57% | 96,233 |
| Jan 15, 2026 | $105.59 | $106.05 | $104.75 | $105.67 | -0.02% | 51,756 |
| Jan 14, 2026 | $105.70 | $105.87 | $104.75 | $105.69 | +1.31% | 54,942 |
| Jan 13, 2026 | $105.15 | $105.44 | $104.11 | $104.32 | +0.49% | 62,853 |
| Jan 12, 2026 | $103.07 | $103.86 | $103.02 | $103.81 | +2.11% | 81,148 |
| Jan 9, 2026 | $100.70 | $101.90 | $100.70 | $101.67 | +0.97% | 46,063 |
| Jan 8, 2026 | $101.39 | $101.39 | $99.73 | $100.70 | -0.25% | 35,623 |
| Jan 7, 2026 | $100.55 | $101.08 | $100.48 | $100.95 | -0.15% | 45,028 |
| Jan 6, 2026 | $100.58 | $101.34 | $100.58 | $101.10 | +0.01% | 31,721 |
| Jan 5, 2026 | $101.00 | $101.43 | $100.58 | $101.09 | +0.86% | 26,864 |
| Jan 2, 2026 | $100.43 | $100.95 | $100.06 | $100.23 | +0.36% | 30,382 |
| Dec 31, 2025 | $99.92 | $100.51 | $99.59 | $99.87 | -0.70% | 47,532 |
| Dec 30, 2025 | $100.48 | $100.92 | $100.40 | $100.57 | +0.99% | 37,236 |
| Dec 29, 2025 | $99.63 | $100.10 | $98.50 | $99.58 | -0.79% | 66,902 |
| Dec 26, 2025 | $100.42 | $100.71 | $100.23 | $100.37 | +0.28% | 46,043 |
| Dec 24, 2025 | $100.00 | $100.22 | $99.80 | $100.09 | -0.13% | 25,841 |
| Dec 23, 2025 | $100.68 | $100.68 | $99.66 | $100.22 | +0.21% | 56,575 |
| Dec 22, 2025 | $100.40 | $100.40 | $99.67 | $100.01 | -2.30% | 81,965 |
| Dec 19, 2025 | $101.98 | $102.49 | $101.74 | $102.36 | +0.69% | 90,601 |
| Dec 18, 2025 | $101.40 | $101.80 | $100.96 | $101.66 | -0.06% | 95,424 |
| Dec 17, 2025 | $101.73 | $101.90 | $101.18 | $101.72 | +1.04% | 78,134 |
| Dec 16, 2025 | $101.00 | $101.00 | $100.00 | $100.67 | -0.05% | 105,139 |
| Dec 15, 2025 | $100.25 | $100.95 | $99.67 | $100.72 | +1.38% | 82,652 |
| Dec 12, 2025 | $100.82 | $100.82 | $98.54 | $99.35 | -0.91% | 41,676 |
| Dec 11, 2025 | $100.54 | $100.54 | $99.79 | $100.26 | -0.07% | 38,098 |
| Dec 10, 2025 | $99.80 | $100.81 | $99.00 | $100.33 | +0.72% | 39,297 |
| Dec 9, 2025 | $99.31 | $99.80 | $99.23 | $99.61 | +0.39% | 19,502 |
| Dec 8, 2025 | $99.48 | $99.48 | $98.89 | $99.22 | +0.15% | 24,798 |
| Dec 5, 2025 | $98.61 | $99.25 | $98.61 | $99.08 | +0.54% | 16,081 |
| Dec 4, 2025 | $98.64 | $98.81 | $98.20 | $98.54 | -0.22% | 18,755 |
| Dec 3, 2025 | $98.33 | $98.80 | $98.27 | $98.76 | +0.29% | 21,553 |
| Dec 2, 2025 | $98.00 | $98.50 | $97.79 | $98.47 | +0.44% | 18,440 |
| Dec 1, 2025 | $97.85 | $98.30 | $96.94 | $98.04 | +0.17% | 51,092 |
| Nov 28, 2025 | $95.46 | $97.87 | $95.46 | $97.87 | +3.19% | 35,124 |
| Nov 26, 2025 | $93.96 | $95.10 | $93.65 | $94.85 | +1.82% | 46,174 |
| Nov 25, 2025 | $93.20 | $93.40 | $92.43 | $93.16 | -0.03% | 11,237 |
| Nov 24, 2025 | $90.95 | $93.38 | $90.95 | $93.18 | +2.44% | 15,025 |
| Nov 21, 2025 | $91.50 | $91.50 | $90.00 | $90.96 | -0.89% | 23,283 |
| Nov 20, 2025 | $92.74 | $93.01 | $91.30 | $91.78 | -4.05% | 52,575 |
| Nov 19, 2025 | $96.94 | $96.94 | $94.50 | $95.65 | +0.45% | 85,440 |
| Nov 18, 2025 | $94.25 | $95.67 | $94.25 | $95.22 | +1.06% | 37,943 |
| Nov 17, 2025 | $95.04 | $95.51 | $93.50 | $94.22 | -0.43% | 59,144 |
| Nov 14, 2025 | $95.00 | $95.58 | $93.00 | $94.63 | -1.74% | 56,426 |
| Nov 13, 2025 | $96.89 | $96.99 | $95.73 | $96.30 | -0.72% | 60,322 |
| Nov 12, 2025 | $95.55 | $97.25 | $95.55 | $97.00 | +1.51% | 40,851 |
| Nov 11, 2025 | $94.50 | $95.55 | $94.10 | $95.55 | +0.93% | 35,980 |
| Nov 10, 2025 | $93.38 | $94.74 | $93.18 | $94.67 | +3.45% | 41,777 |
| Nov 7, 2025 | $91.67 | $91.88 | $91.00 | $91.52 | +0.83% | 43,441 |
| Nov 6, 2025 | $91.38 | $92.00 | $90.00 | $90.77 | +0.04% | 24,760 |
| Nov 5, 2025 | $89.21 | $90.89 | $89.21 | $90.73 | +1.97% | 10,306 |
| Nov 4, 2025 | $90.00 | $90.15 | $88.30 | $88.97 | -1.85% | 42,256 |
| Nov 3, 2025 | $91.00 | $91.53 | $90.06 | $90.65 | -0.33% | 19,004 |
| Oct 31, 2025 | $91.92 | $91.92 | $90.47 | $90.95 | -0.03% | 23,444 |
| Oct 30, 2025 | $89.20 | $91.11 | $89.20 | $90.98 | +1.95% | 23,987 |
| Oct 29, 2025 | $88.48 | $90.35 | $88.14 | $89.24 | +1.07% | 55,844 |
| Oct 28, 2025 | $87.71 | $89.22 | $87.71 | $88.29 | +0.56% | 69,393 |
| Oct 27, 2025 | $89.88 | $89.88 | $86.87 | $87.80 | -3.01% | 47,620 |
| Oct 24, 2025 | $91.00 | $91.04 | $90.01 | $90.53 | +0.11% | 19,283 |
| Oct 23, 2025 | $90.15 | $91.35 | $90.15 | $90.43 | +0.61% | 37,922 |
| Oct 22, 2025 | $89.00 | $90.19 | $88.82 | $89.88 | -1.15% | 37,922 |
| Oct 21, 2025 | $95.98 | $95.98 | $90.40 | $90.93 | -4.46% | 69,510 |
| Oct 20, 2025 | $94.50 | $95.29 | $94.35 | $95.18 | – | 49,937 |
Seasonality
SLVO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 1.1% | -0.8% | 0.8% | 2.1% | -1.9% | 2.2% | 1.7% | -2.3% | 0.9% | 1.7% | 3.5% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 3 of 9 | 7 of 9 |
| 2026 | -4.6% | 21.0% | -7.4% | 2.2% | 5.0% | -16.3% | -0.7% | 14.1% | -5.2% | -17.1% | ||
| 2025 | 7.8% | 0.2% | 8.4% | -3.2% | 2.3% | 5.4% | 2.8% | 7.8% | 8.8% | -0.2% | 11.0% | 4.8% |
| 2024 | -3.1% | -0.6% | 7.7% | 1.2% | 11.6% | -0.3% | 0.9% | -0.4% | 5.2% | 6.0% | -4.6% | -4.7% |
| 2023 | 1.3% | -10.6% | 6.8% | 0.3% | -4.4% | -1.7% | 8.3% | -0.1% | -8.2% | 2.8% | 8.6% | -3.5% |
| 2022 | -1.5% | 7.3% | 0.6% | -6.5% | -5.0% | -5.5% | -0.1% | -10.1% | 5.6% | 2.2% | 13.0% | 5.5% |
| 2021 | 0.9% | 3.6% | -4.4% | 6.1% | 4.9% | -3.8% | -2.2% | -5.8% | -6.6% | 6.6% | -5.1% | 2.3% |
| 2020 | -0.0% | -6.9% | -16.1% | 12.7% | 9.1% | 2.9% | 11.8% | 8.2% | -13.0% | 2.7% | -0.6% | 13.9% |
| 2019 | 3.5% | -2.5% | -2.7% | -0.8% | -3.0% | 5.1% | 4.6% | 6.0% | -4.3% | 6.4% | -5.4% | 3.2% |
| 2018 | 2.4% | -5.2% | -0.3% | 1.2% | 0.5% | -1.3% | -3.3% | -6.5% | 0.1% | -1.3% | -0.7% | 7.2% |
| 2017 | 10.5% | 4.6% | -0.6% | -4.7% | -0.5% | -3.4% | 0.1% | 3.5% | -5.4% | 0.5% | -1.2% | 2.4% |