iShares Silver Trust (SLV) stock
SLVNYSECommodity Contracts Brokers & DealersFiscal year ends December 31
$44.60−2.68 (-5.67%)
Close on Oct 30, 2026Market cap $24.00BP/E –Yield –
Price history
iShares Silver Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.60
-5.67% on the day
52-week range
$42.51 – $109.83
-59.4% from the high
Change over 52 weeks
+0.6%
From $44.34 on Oct 30, 2025
Average volume
16.35M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $55.11 | $55.86 | $44.11 | $44.60 | -18.18% | 389,836,907 |
| Sep 2026 | $58.39 | $61.71 | $54.23 | $54.51 | -9.35% | 324,099,827 |
| Aug 2026 | $51.25 | $64.31 | $51.12 | $60.13 | +14.84% | 363,440,810 |
| Jul 2026 | $53.33 | $56.37 | $49.61 | $52.36 | -2.08% | 323,545,180 |
| Jun 2026 | $67.49 | $69.03 | $50.31 | $53.47 | -21.75% | 486,570,420 |
| May 2026 | $67.58 | $80.86 | $65.61 | $68.33 | +2.51% | 470,952,080 |
| Apr 2026 | $67.96 | $75.16 | $63.20 | $66.66 | -2.17% | 491,870,038 |
| Mar 2026 | $81.17 | $82.37 | $60.37 | $68.14 | -19.83% | 1,104,551,070 |
| Feb 2026 | $73.80 | $85.27 | $65.14 | $84.99 | +12.66% | 1,818,445,120 |
| Jan 2026 | $67.30 | $109.83 | $64.75 | $75.44 | +17.11% | 3,287,414,170 |
| Dec 2025 | $51.99 | $71.23 | $51.14 | $64.42 | +25.80% | 1,458,115,790 |
| Nov 2025 | $44.25 | $51.27 | $42.51 | $51.21 | +16.36% | 499,618,830 |
| Oct 2025 | $43.03 | $49.25 | $41.66 | $44.01 | +3.87% | 1,115,705,860 |
| Sep 2025 | $36.63 | $42.75 | $36.43 | $42.37 | +17.08% | 617,464,850 |
| Aug 2025 | $33.76 | $36.29 | $33.39 | $36.19 | +8.61% | 314,501,947 |
| Jul 2025 | $32.93 | $35.91 | $32.71 | $33.32 | +1.55% | 511,530,900 |
| Jun 2025 | $30.85 | $33.87 | $30.72 | $32.81 | +9.37% | 487,934,900 |
| May 2025 | $29.41 | $30.53 | $29.04 | $30.00 | +1.35% | 294,798,952 |
| Apr 2025 | $30.87 | $30.97 | $26.57 | $29.60 | -4.49% | 582,842,420 |
| Mar 2025 | $28.86 | $31.41 | $28.64 | $30.99 | +9.47% | 433,347,040 |
| Feb 2025 | $28.55 | $30.28 | $28.04 | $28.31 | -0.70% | 391,769,140 |
| Jan 2025 | $26.72 | $28.90 | $26.70 | $28.51 | +8.28% | 382,720,288 |
| Dec 2024 | $27.85 | $29.43 | $26.19 | $26.33 | -5.69% | 402,948,341 |
| Nov 2024 | $30.06 | $30.19 | $27.32 | $27.92 | -6.34% | 346,018,266 |
| Oct 2024 | $28.78 | $31.80 | $27.47 | $29.81 | +4.93% | 579,678,870 |
| Sep 2024 | $25.83 | $29.47 | $25.27 | $28.41 | +7.82% | 413,000,245 |
| Aug 2024 | $26.53 | $27.46 | $24.25 | $26.35 | -0.15% | 387,207,713 |
| Jul 2024 | $26.72 | $28.91 | $24.93 | $26.39 | -0.68% | 381,506,430 |
| Jun 2024 | $27.82 | $28.63 | $26.09 | $26.57 | -4.29% | 383,464,950 |
| May 2024 | $24.18 | $29.56 | $23.87 | $27.76 | +15.43% | 656,880,980 |
| Apr 2024 | $23.19 | $27.24 | $22.63 | $24.05 | +5.71% | 939,177,140 |
| Mar 2024 | $20.80 | $23.45 | $20.64 | $22.75 | +9.74% | 426,174,110 |
| Feb 2024 | $20.94 | $21.50 | $20.11 | $20.73 | -0.86% | 305,444,200 |
| Jan 2024 | $21.89 | $21.99 | $20.07 | $20.91 | -3.99% | 328,790,345 |
| Dec 2023 | $23.09 | $23.37 | $20.61 | $21.78 | -5.84% | 366,075,440 |
| Nov 2023 | $20.82 | $23.15 | $20.10 | $23.13 | +10.25% | 330,941,088 |
| Oct 2023 | $19.69 | $21.72 | $18.97 | $20.98 | +3.15% | 447,480,740 |
| Sep 2023 | $22.61 | $22.70 | $20.28 | $20.34 | -9.16% | 305,314,121 |
| Aug 2023 | $22.31 | $22.94 | $20.52 | $22.39 | -1.32% | 318,808,218 |
| Jul 2023 | $21.05 | $23.16 | $20.67 | $22.69 | +8.62% | 291,066,664 |
| Jun 2023 | $21.59 | $22.52 | $20.45 | $20.89 | -3.33% | 292,370,272 |
| May 2023 | $23.69 | $23.94 | $20.84 | $21.61 | -6.04% | 408,918,522 |
| Apr 2023 | $21.96 | $23.89 | $21.92 | $23.00 | +3.98% | 379,776,800 |
| Mar 2023 | $19.28 | $22.20 | $18.38 | $22.12 | +15.09% | 449,615,413 |
| Feb 2023 | $21.80 | $22.52 | $18.89 | $19.22 | -11.96% | 333,625,800 |
| Jan 2023 | $22.45 | $22.54 | $20.93 | $21.83 | -0.86% | 333,270,722 |
| Dec 2022 | $20.63 | $22.35 | $20.27 | $22.02 | +7.78% | 381,911,000 |
| Nov 2022 | $18.32 | $20.43 | $17.44 | $20.43 | +15.95% | 370,976,624 |
| Oct 2022 | $18.47 | $19.56 | $16.66 | $17.62 | +0.69% | 401,042,628 |
| Sep 2022 | $16.39 | $18.44 | $16.19 | $17.50 | +5.55% | 380,718,430 |
| Aug 2022 | $18.72 | $19.22 | $16.58 | $16.58 | -11.34% | 457,329,570 |
| Jul 2022 | $18.10 | $18.73 | $16.73 | $18.70 | +0.32% | 506,090,730 |
| Jun 2022 | $20.19 | $20.64 | $18.64 | $18.64 | -6.05% | 506,254,680 |
| May 2022 | $20.63 | $21.33 | $19.01 | $19.84 | -5.70% | 642,261,860 |
| Apr 2022 | $22.59 | $24.16 | $20.99 | $21.04 | -8.04% | 702,092,150 |
| Mar 2022 | $22.84 | $24.90 | $22.21 | $22.88 | +1.15% | 876,169,710 |
| Feb 2022 | $21.17 | $23.40 | $20.34 | $22.62 | +8.75% | 624,579,010 |
| Jan 2022 | $21.04 | $22.84 | $20.35 | $20.80 | -3.30% | 584,103,170 |
| Dec 2021 | $20.98 | $21.59 | $19.80 | $21.51 | +2.14% | 432,873,860 |
| Nov 2021 | $22.24 | $23.50 | $20.99 | $21.06 | -4.66% | 507,060,730 |
| Oct 2021 | $20.81 | $22.98 | $20.65 | $22.09 | +7.65% | 509,856,330 |
| Sep 2021 | $22.36 | $23.04 | $19.83 | $20.52 | -7.32% | 597,896,860 |
| Aug 2021 | $23.47 | $24.07 | $21.20 | $22.14 | -6.31% | 433,357,030 |
| Jul 2021 | $24.34 | $24.69 | $22.69 | $23.63 | -2.44% | 429,499,810 |
| Jun 2021 | $26.38 | $26.43 | $23.75 | $24.22 | -6.49% | 533,832,650 |
| May 2021 | $24.61 | $26.39 | $24.21 | $25.90 | +7.87% | 544,303,104 |
| Apr 2021 | $22.87 | $24.74 | $22.80 | $24.01 | +5.77% | 401,972,800 |
| Mar 2021 | $24.96 | $25.04 | $22.13 | $22.70 | -7.95% | 665,988,160 |
| Feb 2021 | $27.76 | $27.98 | $24.06 | $24.66 | -1.32% | 1,060,579,510 |
| Jan 2021 | $25.54 | $25.74 | $22.74 | $24.99 | +1.71% | 878,331,260 |
| Dec 2020 | $21.93 | $24.84 | $21.85 | $24.57 | +16.72% | 560,106,120 |
| Nov 2020 | $22.27 | $23.96 | $20.60 | $21.05 | -4.27% | 499,141,330 |
| Oct 2020 | $22.01 | $23.53 | $21.27 | $21.99 | +1.62% | 561,570,210 |
| Sep 2020 | $26.73 | $26.75 | $20.45 | $21.64 | -17.50% | 939,376,650 |
| Aug 2020 | $22.59 | $27.39 | $22.38 | $26.23 | +15.81% | 1,482,387,570 |
| Jul 2020 | $17.01 | $23.25 | $16.62 | $22.65 | +33.16% | 1,162,308,160 |
| Jun 2020 | $16.86 | $17.10 | $15.79 | $17.01 | +2.10% | 585,398,580 |
| May 2020 | $13.90 | $16.70 | $13.73 | $16.66 | +19.17% | 614,527,220 |
| Apr 2020 | $13.00 | $14.80 | $12.87 | $13.98 | +7.13% | 421,443,180 |
| Mar 2020 | $15.61 | $16.31 | $10.86 | $13.05 | -15.97% | 857,083,150 |
| Feb 2020 | $16.61 | $17.69 | $15.28 | $15.53 | -7.67% | 376,330,043 |
| Jan 2020 | $16.84 | $17.21 | $16.27 | $16.82 | +0.84% | 306,766,357 |
| Dec 2019 | $15.80 | $16.86 | $15.44 | $16.68 | +4.77% | 233,540,322 |
| Nov 2019 | $16.86 | $16.97 | $15.55 | $15.92 | -5.91% | 257,165,608 |
| Oct 2019 | $15.96 | $17.11 | $15.91 | $16.92 | +6.28% | 387,056,828 |
| Sep 2019 | $17.59 | $18.35 | $15.83 | $15.92 | -7.17% | 578,371,230 |
| Aug 2019 | $15.00 | $17.41 | $14.98 | $17.15 | +12.75% | 555,264,301 |
| Jul 2019 | $14.24 | $15.59 | $13.95 | $15.21 | +6.14% | 400,066,772 |
| Jun 2019 | $13.77 | $14.54 | $13.72 | $14.33 | +4.98% | 239,658,775 |
| May 2019 | $13.89 | $14.03 | $13.39 | $13.65 | -2.64% | 149,786,953 |
| Apr 2019 | $14.24 | $14.35 | $13.83 | $14.02 | -1.13% | 147,619,655 |
| Mar 2019 | $14.49 | $14.61 | $14.04 | $14.18 | -3.08% | 167,196,324 |
| Feb 2019 | $15.05 | $15.21 | $14.55 | $14.63 | -2.79% | 119,905,414 |
| Jan 2019 | $14.46 | $15.19 | $14.30 | $15.05 | +3.65% | 189,280,556 |
| Dec 2018 | $13.63 | $14.56 | $13.48 | $14.52 | +9.01% | 179,275,351 |
| Nov 2018 | $13.72 | $14.01 | $13.11 | $13.32 | -0.67% | 155,734,347 |
| Oct 2018 | $13.53 | $14.02 | $13.39 | $13.41 | -2.33% | 194,445,295 |
| Sep 2018 | $13.23 | $13.84 | $13.11 | $13.73 | +0.59% | 179,043,771 |
| Aug 2018 | $14.55 | $14.64 | $13.51 | $13.65 | -6.57% | 184,567,118 |
| Jul 2018 | $14.96 | $15.25 | $14.35 | $14.61 | -3.56% | 166,140,352 |
| Jun 2018 | $15.46 | $16.28 | $14.99 | $15.15 | -2.01% | 189,067,300 |
| May 2018 | $15.30 | $15.85 | $15.12 | $15.46 | +0.52% | 154,480,930 |
| Apr 2018 | $15.62 | $16.35 | $15.26 | $15.38 | -0.19% | 192,114,799 |
| Mar 2018 | $15.33 | $15.90 | $15.19 | $15.41 | -0.32% | 164,465,461 |
| Feb 2018 | $16.16 | $16.28 | $15.26 | $15.46 | -5.44% | 168,241,200 |
| Jan 2018 | $16.13 | $16.64 | $15.79 | $16.35 | +2.25% | 188,685,736 |
| Dec 2017 | $15.42 | $16.15 | $14.74 | $15.99 | +3.09% | 163,985,767 |
| Nov 2017 | $15.95 | $16.41 | $15.40 | $15.51 | -1.77% | 155,237,672 |
| Oct 2017 | $15.75 | $16.49 | $15.42 | $15.79 | +0.32% | 145,439,724 |
| Sep 2017 | $16.71 | $17.14 | $15.71 | $15.74 | -5.47% | 143,546,644 |
| Aug 2017 | $15.83 | $16.68 | $15.27 | $16.65 | +4.72% | 172,686,851 |
| Jul 2017 | $15.37 | $15.96 | $14.44 | $15.90 | +1.21% | 163,982,953 |
| Jun 2017 | $16.16 | $16.80 | $15.50 | $15.71 | -4.15% | 131,127,458 |
| May 2017 | $16.22 | $16.52 | $15.21 | $16.39 | +0.55% | 168,250,712 |
| Apr 2017 | $17.21 | $17.59 | $16.25 | $16.30 | -5.51% | 144,215,975 |
| Mar 2017 | $17.34 | $17.49 | $15.94 | $17.25 | -0.69% | 145,768,079 |
| Feb 2017 | $16.54 | $17.53 | $16.45 | $17.37 | +4.45% | 113,315,655 |
| Jan 2017 | $15.25 | $16.69 | $15.19 | $16.63 | +10.06% | 149,271,623 |
| Dec 2016 | $15.51 | $16.34 | $14.85 | $15.11 | -3.51% | 181,114,725 |
| Nov 2016 | $17.37 | $17.87 | $15.34 | $15.66 | -7.72% | 269,449,890 |
| Oct 2016 | $18.10 | $18.11 | $16.23 | $16.97 | -6.76% | 209,037,408 |
| Sep 2016 | $17.74 | $19.12 | $17.69 | $18.20 | +2.71% | 189,765,200 |
| Aug 2016 | $19.45 | $19.71 | $17.60 | $17.72 | -8.42% | 208,347,400 |
| Jul 2016 | $18.28 | $19.45 | $18.28 | $19.35 | +8.34% | 298,780,400 |
| Jun 2016 | $15.19 | $17.90 | $15.04 | $17.86 | +17.58% | 237,851,800 |
| May 2016 | $16.94 | $16.95 | $15.17 | $15.19 | -10.54% | 180,230,300 |
| Apr 2016 | $14.24 | $17.09 | $14.09 | $16.98 | +15.67% | 237,271,700 |
| Mar 2016 | $14.21 | $15.28 | $14.01 | $14.68 | +3.38% | 210,984,400 |
| Feb 2016 | $13.64 | $15.20 | $13.56 | $14.20 | +4.49% | 148,671,800 |
| Jan 2016 | $13.47 | $13.88 | $13.10 | $13.59 | +3.03% | 99,609,800 |
| Dec 2015 | $13.52 | $13.94 | $13.04 | $13.19 | -1.86% | 128,686,600 |
| Nov 2015 | $14.66 | $14.75 | $13.36 | $13.44 | -9.19% | 93,737,600 |
| Oct 2015 | $13.98 | $15.60 | $13.83 | $14.80 | +6.71% | 131,160,400 |
| Sep 2015 | $13.99 | $14.62 | $13.64 | $13.87 | -0.86% | 95,882,500 |
| Aug 2015 | $14.05 | $14.92 | $13.35 | $13.99 | -0.64% | 129,673,300 |
| Jul 2015 | $14.91 | $15.15 | $13.73 | $14.08 | -6.32% | 151,674,800 |
| Jun 2015 | $16.24 | $16.42 | $14.80 | $15.03 | -6.00% | 142,252,900 |
| May 2015 | $15.35 | $16.96 | $15.25 | $15.99 | +3.63% | 114,705,000 |
| Apr 2015 | $16.00 | $16.57 | $14.93 | $15.43 | -3.14% | 126,907,200 |
| Mar 2015 | $15.86 | $16.41 | $14.63 | $15.93 | +0.38% | 145,423,200 |
| Feb 2015 | $16.40 | $16.92 | $15.40 | $15.87 | -4.05% | 133,257,900 |
| Jan 2015 | $14.96 | $17.69 | $14.89 | $16.54 | +9.83% | 192,122,100 |
| Dec 2014 | $15.26 | $16.49 | $14.87 | $15.06 | +1.55% | 200,882,100 |
| Nov 2014 | $15.41 | $16.00 | $14.64 | $14.83 | -4.32% | 183,563,100 |
| Oct 2014 | $16.45 | $17.09 | $15.21 | $15.50 | -5.20% | 168,779,400 |
| Sep 2014 | $18.45 | $18.58 | $16.18 | $16.35 | -12.61% | 176,439,000 |
| Aug 2014 | $19.68 | $19.72 | $18.54 | $18.71 | -4.44% | 108,152,900 |
| Jul 2014 | $20.31 | $20.64 | $19.50 | $19.58 | -3.31% | 131,319,100 |
| Jun 2014 | $18.06 | $20.33 | $17.98 | $20.25 | +12.00% | 141,665,900 |
| May 2014 | $18.20 | $19.08 | $17.91 | $18.08 | -2.06% | 116,184,500 |
| Apr 2014 | $19.01 | $19.45 | $18.32 | $18.46 | -3.05% | 126,263,800 |
| Mar 2014 | $20.67 | $20.92 | $18.87 | $19.04 | -6.44% | 141,228,400 |
| Feb 2014 | $18.62 | $21.30 | $18.58 | $20.35 | +10.30% | 168,636,500 |
| Jan 2014 | $19.35 | $19.84 | $18.39 | $18.45 | -1.39% | 170,797,900 |
| Dec 2013 | $18.89 | $19.69 | $18.26 | $18.71 | -2.75% | 185,724,900 |
| Nov 2013 | $21.09 | $21.15 | $18.92 | $19.24 | -8.82% | 121,610,000 |
| Oct 2013 | $20.18 | $22.23 | $19.88 | $21.10 | +0.96% | 195,985,400 |
| Sep 2013 | $23.57 | $23.58 | $20.45 | $20.90 | -7.52% | 208,729,900 |
| Aug 2013 | $19.09 | $23.84 | $18.72 | $22.60 | +18.08% | 265,742,000 |
| Jul 2013 | $18.98 | $19.89 | $18.06 | $19.14 | +0.90% | 183,039,500 |
| Jun 2013 | $21.67 | $22.19 | $17.75 | $18.97 | -11.52% | 284,761,500 |
| May 2013 | $22.69 | $23.57 | $20.81 | $21.44 | -8.61% | 321,749,100 |
| Apr 2013 | $27.08 | $27.15 | $21.96 | $23.46 | -14.44% | 333,009,400 |
| Mar 2013 | $27.67 | $28.39 | $27.17 | $27.42 | -0.44% | 138,594,400 |
| Feb 2013 | $31.02 | $31.05 | $27.35 | $27.54 | -9.53% | 228,536,200 |
| Jan 2013 | $30.38 | $31.41 | $28.61 | $30.44 | +3.64% | 246,233,200 |
| Dec 2012 | $32.52 | $32.77 | $28.65 | $29.37 | -9.24% | 231,934,100 |
| Nov 2012 | $31.50 | $33.31 | $29.84 | $32.36 | +3.49% | 228,978,800 |
| Oct 2012 | $33.76 | $34.08 | $30.53 | $31.27 | -6.60% | 217,143,300 |
| Sep 2012 | $31.19 | $34.05 | $30.98 | $33.48 | +8.74% | 308,738,200 |
| Aug 2012 | $26.45 | $30.80 | $26.13 | $30.79 | +13.53% | 234,258,000 |
| Jul 2012 | $26.66 | $27.60 | $25.73 | $27.12 | +1.76% | 184,067,300 |
| Jun 2012 | $27.47 | $29.02 | $25.34 | $26.65 | -1.15% | 273,420,500 |
| May 2012 | $30.36 | $30.44 | $25.99 | $26.96 | -10.46% | 314,585,100 |
| Apr 2012 | $31.53 | $32.34 | $29.09 | $30.11 | -4.05% | 268,026,400 |
| Mar 2012 | $33.74 | $34.64 | $30.21 | $31.38 | -6.47% | 423,295,200 |
| Feb 2012 | $32.97 | $36.44 | $31.82 | $33.55 | +3.93% | 438,775,400 |
| Jan 2012 | $27.97 | $33.10 | $27.83 | $32.28 | +19.82% | 369,915,100 |
| Dec 2011 | $32.14 | $32.53 | $25.65 | $26.94 | -15.81% | 384,206,800 |
| Nov 2011 | $31.70 | $34.39 | $29.83 | $32.00 | -4.31% | 400,005,100 |
| Oct 2011 | $29.99 | $34.44 | $27.90 | $33.44 | +15.67% | 515,412,100 |
| Sep 2011 | $40.40 | $42.30 | $27.41 | $28.91 | -28.53% | 751,445,400 |
| Aug 2011 | $38.27 | $42.78 | $36.04 | $40.45 | +4.12% | 961,607,800 |
| Jul 2011 | $33.06 | $40.35 | $32.61 | $38.85 | +14.80% | 738,899,100 |
| Jun 2011 | $37.05 | $37.50 | $32.53 | $33.84 | -10.00% | 714,105,600 |
| May 2011 | $44.10 | $46.23 | $31.97 | $37.60 | -19.80% | 2,331,690,300 |
| Apr 2011 | $36.40 | $48.35 | $36.18 | $46.88 | +27.50% | 1,532,097,400 |
| Mar 2011 | $33.58 | $37.26 | $33.01 | $36.77 | +11.05% | 725,077,900 |
| Feb 2011 | $27.71 | $33.20 | $27.23 | $33.11 | +20.88% | 513,252,800 |
| Jan 2011 | $30.29 | $30.44 | $26.03 | $27.39 | -9.24% | 551,726,700 |
| Dec 2010 | $27.78 | $30.25 | $27.34 | $30.18 | +9.99% | 610,205,200 |
| Nov 2010 | $24.35 | $28.72 | $23.41 | $27.44 | +13.53% | 799,564,700 |
| Oct 2010 | $21.52 | $24.17 | $21.42 | $24.17 | +13.42% | 381,994,300 |
| Sep 2010 | $18.96 | $21.57 | $18.88 | $21.31 | +12.57% | 237,947,700 |
| Aug 2010 | $18.02 | $19.00 | $17.43 | $18.93 | +7.68% | 153,057,000 |
| Jul 2010 | $18.06 | $18.10 | $17.06 | $17.58 | -3.46% | 156,433,200 |
| Jun 2010 | $18.17 | $18.94 | $16.94 | $18.21 | +1.00% | 178,873,400 |
| May 2010 | $18.41 | $19.44 | $16.73 | $18.03 | -1.26% | 313,984,700 |
| Apr 2010 | $17.58 | $18.40 | $17.25 | $18.26 | +6.53% | 175,586,000 |
| Mar 2010 | $16.23 | $17.31 | $16.10 | $17.14 | +6.66% | 204,989,400 |
| Feb 2010 | $16.02 | $16.47 | $14.37 | $16.07 | +1.07% | 256,097,200 |
| Jan 2010 | $17.05 | $18.45 | $15.70 | $15.90 | -3.87% | 264,091,500 |
| Dec 2009 | $18.51 | $19.11 | $16.45 | $16.54 | -8.87% | 290,367,400 |
| Nov 2009 | $16.18 | $18.61 | $16.00 | $18.15 | +12.94% | 264,713,400 |
| Oct 2009 | $16.39 | $17.64 | $15.78 | $16.07 | -1.89% | 223,684,500 |
| Sep 2009 | $14.57 | $17.26 | $14.45 | $16.38 | +12.04% | 246,228,300 |
| Aug 2009 | $14.17 | $14.80 | $13.33 | $14.62 | +6.72% | 159,046,200 |
| Jul 2009 | $13.58 | $13.88 | $12.27 | $13.70 | +2.39% | 153,886,300 |
| Jun 2009 | $15.59 | $15.78 | $13.27 | $13.38 | -13.51% | 238,917,000 |
| May 2009 | $12.14 | $15.48 | $12.10 | $15.47 | +26.70% | 176,403,500 |
| Apr 2009 | $12.92 | $13.00 | $11.64 | $12.21 | -4.53% | 144,074,400 |
| Mar 2009 | $12.98 | $13.73 | $11.75 | $12.79 | -0.70% | 267,428,400 |
| Feb 2009 | $12.28 | $14.45 | $12.02 | $12.88 | +2.88% | 273,204,500 |
| Jan 2009 | $11.07 | $12.53 | $10.20 | $12.52 | +11.79% | 169,144,500 |
| Dec 2008 | $9.27 | $11.48 | $9.02 | $11.20 | +9.48% | 108,929,000 |
| Nov 2008 | $9.71 | $10.67 | $8.69 | $10.23 | +6.78% | 81,623,600 |
| Oct 2008 | $12.16 | $12.83 | $8.45 | $9.58 | -19.16% | 173,055,600 |
| Sep 2008 | $12.46 | $13.62 | $10.15 | $11.85 | -11.37% | 215,758,400 |
| Aug 2008 | $17.26 | $17.55 | $12.61 | $13.37 | -23.73% | 142,628,900 |
| Jul 2008 | $1.77 | $17.68 | $1.71 | $17.53 | +913.29% | 176,949,710 |
| Jun 2008 | $1.65 | $1.75 | $1.61 | $1.73 | +3.59% | 133,321,550 |
| May 2008 | $1.63 | $1.81 | $1.58 | $1.67 | 0.00% | 173,692,200 |
| Apr 2008 | $1.65 | $1.84 | $1.62 | $1.67 | -1.76% | 214,935,760 |
| Mar 2008 | $2.02 | $2.07 | $1.65 | $1.70 | -13.71% | 344,113,090 |
| Feb 2008 | $1.70 | $1.97 | $1.61 | $1.97 | +17.26% | 161,116,000 |
| Jan 2008 | $1.49 | $1.69 | $1.49 | $1.68 | +14.29% | 156,138,000 |
| Dec 2007 | $1.39 | $1.48 | $1.36 | $1.47 | +5.76% | 62,947,530 |
| Nov 2007 | $1.40 | $1.57 | $1.37 | $1.39 | -3.47% | 150,581,210 |
| Oct 2007 | $1.36 | $1.44 | $1.30 | $1.44 | +5.88% | 86,691,000 |
| Sep 2007 | $1.20 | $1.38 | $1.20 | $1.36 | +13.33% | 81,760,000 |
| Aug 2007 | $1.29 | $1.31 | $1.10 | $1.20 | -6.25% | 93,662,000 |
| Jul 2007 | $1.25 | $1.38 | $1.24 | $1.28 | +3.23% | 68,520,000 |
| Jun 2007 | $1.35 | $1.37 | $1.21 | $1.24 | -7.46% | 102,547,000 |
| May 2007 | $1.32 | $1.35 | $1.26 | $1.34 | +0.75% | 85,686,000 |
| Apr 2007 | $1.31 | $1.41 | $1.29 | $1.33 | -0.75% | 94,896,000 |
| Mar 2007 | $1.41 | $1.41 | $1.24 | $1.34 | -4.96% | 120,158,000 |
| Feb 2007 | $1.37 | $1.47 | $1.31 | $1.41 | +4.44% | 80,001,000 |
| Jan 2007 | $1.30 | $1.36 | $1.20 | $1.35 | +4.65% | 79,088,000 |
| Dec 2006 | $1.39 | $1.42 | $1.23 | $1.29 | -7.86% | 107,588,000 |
| Nov 2006 | $1.25 | $1.40 | $1.23 | $1.40 | +14.12% | 87,172,000 |
| Oct 2006 | $1.16 | $1.23 | $1.05 | $1.23 | +7.13% | 697,620,000 |
| Sep 2006 | $1.28 | $1.32 | $1.05 | $1.15 | -11.29% | 977,600,000 |
| Aug 2006 | $1.14 | $1.29 | $1.14 | $1.29 | +13.08% | 700,830,000 |
| Jul 2006 | $1.13 | $1.18 | $1.05 | $1.14 | +2.48% | 657,150,000 |
| Jun 2006 | $1.18 | $1.24 | $0.9549 | $1.11 | -11.79% | 1,315,090,000 |
| May 2006 | $1.39 | $1.53 | $1.22 | $1.26 | -8.57% | 2,018,190,000 |
| Apr 2006 | $1.29 | $1.40 | $1.29 | $1.38 | – | 234,320,000 |
Seasonality
SLV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -0.5% | -1.2% | 0.1% | 3.3% | -3.2% | 4.2% | 3.1% | -2.5% | 0.8% | 2.1% | 6.4% |
| Months up | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 17.1% | 12.7% | -19.8% | -2.2% | 2.5% | -21.7% | -2.1% | 14.8% | -9.3% | -18.2% | ||
| 2025 | 8.3% | -0.7% | 9.5% | -4.5% | 1.4% | 9.4% | 1.6% | 8.6% | 17.1% | 3.9% | 16.4% | 25.8% |
| 2024 | -4.0% | -0.9% | 9.7% | 5.7% | 15.4% | -4.3% | -0.7% | -0.2% | 7.8% | 4.9% | -6.3% | -5.7% |
| 2023 | -0.9% | -12.0% | 15.1% | 4.0% | -6.0% | -3.3% | 8.6% | -1.3% | -9.2% | 3.1% | 10.2% | -5.8% |
| 2022 | -3.3% | 8.7% | 1.1% | -8.0% | -5.7% | -6.0% | 0.3% | -11.3% | 5.5% | 0.7% | 15.9% | 7.8% |
| 2021 | 1.7% | -1.3% | -7.9% | 5.8% | 7.9% | -6.5% | -2.4% | -6.3% | -7.3% | 7.7% | -4.7% | 2.1% |
| 2020 | 0.8% | -7.7% | -16.0% | 7.1% | 19.2% | 2.1% | 33.2% | 15.8% | -17.5% | 1.6% | -4.3% | 16.7% |
| 2019 | 3.7% | -2.8% | -3.1% | -1.1% | -2.6% | 5.0% | 6.1% | 12.8% | -7.2% | 6.3% | -5.9% | 4.8% |
| 2018 | 2.3% | -5.4% | -0.3% | -0.2% | 0.5% | -2.0% | -3.6% | -6.6% | 0.6% | -2.3% | -0.7% | 9.0% |
| 2017 | 10.1% | 4.4% | -0.7% | -5.5% | 0.6% | -4.1% | 1.2% | 4.7% | -5.5% | 0.3% | -1.8% | 3.1% |