iShares Silver Trust (SLV) stock
SLVNYSECommodity Contracts Brokers & DealersFiscal year ends December 31
$44.60−2.68 (-5.67%)
Close on Oct 30, 2026Market cap $24.00BP/E –Yield –
Price history
iShares Silver Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.60
-5.67% on the day
52-week range
$42.51 – $109.83
-59.4% from the high
Change over 52 weeks
+0.6%
From $44.34 on Oct 30, 2025
Average volume
16.35M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $44.99 | $45.06 | $44.11 | $44.60 | -5.67% | 40,486,330 |
| Oct 29, 2026 | $47.23 | $47.63 | $46.92 | $47.28 | -3.63% | 24,109,350 |
| Oct 28, 2026 | $48.83 | $49.08 | $48.12 | $49.06 | -0.20% | 18,913,530 |
| Oct 27, 2026 | $48.50 | $49.25 | $48.48 | $49.16 | +1.03% | 11,044,630 |
| Oct 26, 2026 | $48.53 | $49.03 | $47.86 | $48.66 | -0.12% | 14,719,680 |
| Oct 23, 2026 | $48.60 | $48.98 | $47.87 | $48.72 | -1.26% | 18,478,840 |
| Oct 22, 2026 | $50.26 | $50.33 | $49.20 | $49.34 | -5.59% | 24,708,820 |
| Oct 21, 2026 | $52.05 | $52.29 | $51.40 | $52.26 | +0.27% | 10,317,550 |
| Oct 20, 2026 | $51.70 | $52.89 | $51.55 | $52.12 | +1.13% | 15,407,060 |
| Oct 19, 2026 | $51.91 | $51.94 | $51.52 | $51.54 | +0.06% | 12,479,810 |
| Oct 16, 2026 | $51.85 | $52.33 | $51.36 | $51.51 | -0.79% | 14,913,830 |
| Oct 15, 2026 | $51.25 | $51.94 | $50.97 | $51.92 | +3.39% | 18,492,130 |
| Oct 14, 2026 | $51.31 | $51.67 | $50.01 | $50.22 | -6.11% | 36,387,210 |
| Oct 13, 2026 | $54.28 | $54.34 | $53.18 | $53.49 | -1.58% | 17,619,360 |
| Oct 12, 2026 | $54.72 | $54.74 | $54.30 | $54.35 | -0.78% | 8,447,237 |
| Oct 9, 2026 | $54.90 | $55.25 | $54.75 | $54.78 | +2.49% | 13,612,380 |
| Oct 8, 2026 | $53.34 | $53.64 | $52.84 | $53.45 | -0.69% | 16,711,370 |
| Oct 7, 2026 | $53.90 | $54.39 | $53.60 | $53.82 | -2.94% | 20,477,670 |
| Oct 6, 2026 | $55.30 | $55.86 | $54.86 | $55.45 | +0.58% | 12,006,420 |
| Oct 5, 2026 | $55.60 | $55.61 | $54.92 | $55.13 | +0.71% | 10,785,310 |
| Oct 2, 2026 | $55.46 | $55.68 | $53.90 | $54.74 | -0.51% | 17,586,890 |
| Oct 1, 2026 | $55.11 | $55.35 | $54.49 | $55.02 | +0.94% | 12,131,500 |
| Sep 30, 2026 | $55.11 | $55.24 | $54.23 | $54.51 | -1.75% | 17,069,840 |
| Sep 29, 2026 | $55.03 | $55.50 | $54.81 | $55.48 | +0.96% | 12,480,430 |
| Sep 28, 2026 | $55.32 | $55.84 | $54.87 | $54.95 | -5.49% | 22,649,300 |
| Sep 25, 2026 | $57.80 | $58.52 | $57.25 | $58.14 | +0.90% | 13,695,360 |
| Sep 24, 2026 | $57.29 | $57.84 | $56.95 | $57.62 | -0.93% | 15,817,010 |
| Sep 23, 2026 | $59.00 | $59.03 | $58.02 | $58.16 | -4.23% | 14,987,010 |
| Sep 22, 2026 | $59.31 | $61.00 | $59.05 | $60.73 | +1.84% | 15,574,320 |
| Sep 21, 2026 | $60.14 | $60.15 | $59.36 | $59.63 | -0.50% | 10,799,170 |
| Sep 18, 2026 | $60.08 | $60.37 | $59.58 | $59.93 | +1.63% | 15,705,140 |
| Sep 17, 2026 | $59.04 | $59.75 | $58.89 | $58.97 | +3.37% | 14,093,980 |
| Sep 16, 2026 | $58.35 | $58.63 | $56.28 | $57.05 | -0.83% | 20,877,540 |
| Sep 15, 2026 | $57.48 | $57.75 | $56.95 | $57.53 | +1.21% | 11,807,700 |
| Sep 14, 2026 | $56.84 | $57.68 | $56.65 | $56.84 | -2.20% | 14,182,080 |
| Sep 11, 2026 | $58.73 | $58.96 | $57.88 | $58.12 | +1.08% | 15,711,610 |
| Sep 10, 2026 | $58.42 | $58.73 | $57.38 | $57.50 | -5.30% | 23,370,720 |
| Sep 9, 2026 | $61.17 | $61.71 | $60.16 | $60.72 | +2.27% | 20,478,000 |
| Sep 8, 2026 | $59.87 | $60.15 | $59.21 | $59.37 | -0.75% | 9,745,767 |
| Sep 4, 2026 | $59.16 | $59.97 | $59.13 | $59.82 | -1.21% | 12,642,830 |
| Sep 3, 2026 | $60.02 | $60.95 | $59.60 | $60.55 | +2.51% | 13,837,410 |
| Sep 2, 2026 | $58.73 | $59.24 | $58.55 | $59.07 | +1.99% | 10,760,560 |
| Sep 1, 2026 | $58.39 | $59.06 | $57.85 | $57.92 | -3.68% | 17,814,050 |
| Aug 31, 2026 | $60.39 | $60.42 | $59.66 | $60.13 | +0.18% | 14,752,320 |
| Aug 28, 2026 | $63.93 | $64.31 | $59.73 | $60.02 | -4.38% | 36,189,750 |
| Aug 27, 2026 | $61.67 | $62.97 | $61.08 | $62.77 | +1.92% | 14,484,700 |
| Aug 26, 2026 | $61.59 | $61.96 | $61.02 | $61.59 | -1.17% | 12,864,820 |
| Aug 25, 2026 | $60.99 | $62.62 | $60.94 | $62.32 | +0.19% | 14,178,740 |
| Aug 24, 2026 | $62.81 | $63.03 | $61.73 | $62.20 | -0.83% | 19,895,180 |
| Aug 21, 2026 | $62.90 | $63.21 | $62.26 | $62.72 | +1.72% | 22,835,520 |
| Aug 20, 2026 | $60.26 | $62.33 | $60.26 | $61.66 | +2.75% | 24,147,930 |
| Aug 19, 2026 | $58.90 | $60.05 | $58.59 | $60.01 | +4.47% | 21,288,030 |
| Aug 18, 2026 | $58.62 | $59.01 | $57.23 | $57.44 | -3.58% | 13,479,450 |
| Aug 17, 2026 | $59.00 | $60.15 | $58.95 | $59.57 | +1.86% | 12,275,110 |
| Aug 14, 2026 | $58.83 | $59.37 | $58.42 | $58.48 | +0.55% | 10,303,470 |
| Aug 13, 2026 | $58.81 | $58.88 | $58.01 | $58.16 | -1.52% | 11,659,980 |
| Aug 12, 2026 | $59.58 | $59.96 | $58.79 | $59.06 | +0.87% | 18,591,950 |
| Aug 11, 2026 | $58.67 | $58.99 | $58.16 | $58.55 | -1.45% | 13,408,870 |
| Aug 10, 2026 | $57.80 | $59.72 | $57.52 | $59.41 | +3.32% | 21,772,580 |
| Aug 7, 2026 | $58.00 | $58.18 | $56.99 | $57.50 | +2.95% | 20,302,140 |
| Aug 6, 2026 | $55.46 | $55.88 | $55.00 | $55.85 | -0.39% | 13,389,020 |
| Aug 5, 2026 | $56.10 | $56.75 | $55.80 | $56.07 | +4.14% | 21,619,180 |
| Aug 4, 2026 | $53.97 | $54.28 | $53.58 | $53.84 | +2.63% | 14,035,780 |
| Aug 3, 2026 | $51.25 | $52.62 | $51.12 | $52.46 | +0.19% | 11,966,290 |
| Jul 31, 2026 | $51.95 | $52.42 | $51.54 | $52.36 | -2.13% | 11,609,650 |
| Jul 30, 2026 | $52.35 | $53.55 | $52.21 | $53.50 | +3.34% | 16,206,560 |
| Jul 29, 2026 | $51.72 | $53.56 | $51.27 | $51.77 | +0.14% | 20,374,090 |
| Jul 28, 2026 | $51.61 | $52.01 | $51.19 | $51.70 | -2.32% | 10,764,260 |
| Jul 27, 2026 | $53.04 | $53.33 | $52.57 | $52.93 | +0.65% | 13,115,190 |
| Jul 24, 2026 | $52.34 | $53.33 | $52.30 | $52.59 | +1.02% | 11,134,380 |
| Jul 23, 2026 | $52.09 | $52.46 | $51.77 | $52.06 | -3.45% | 13,724,970 |
| Jul 22, 2026 | $53.78 | $55.08 | $53.78 | $53.92 | +1.58% | 13,925,340 |
| Jul 21, 2026 | $52.86 | $53.52 | $52.66 | $53.08 | +4.12% | 12,776,300 |
| Jul 20, 2026 | $51.20 | $51.70 | $50.95 | $50.98 | +0.39% | 12,897,580 |
| Jul 17, 2026 | $49.70 | $50.82 | $49.61 | $50.78 | +0.77% | 15,482,030 |
| Jul 16, 2026 | $50.91 | $51.08 | $50.02 | $50.39 | -3.49% | 19,377,910 |
| Jul 15, 2026 | $52.71 | $52.90 | $51.19 | $52.21 | -1.81% | 16,315,320 |
| Jul 14, 2026 | $53.53 | $53.94 | $52.86 | $53.17 | +1.94% | 13,208,720 |
| Jul 13, 2026 | $52.95 | $53.00 | $51.78 | $52.16 | -3.32% | 17,653,070 |
| Jul 10, 2026 | $53.69 | $54.29 | $53.23 | $53.95 | -0.35% | 11,734,300 |
| Jul 9, 2026 | $54.11 | $54.78 | $53.99 | $54.14 | +2.48% | 11,833,000 |
| Jul 8, 2026 | $52.76 | $53.09 | $51.72 | $52.83 | -2.99% | 20,091,230 |
| Jul 7, 2026 | $55.39 | $55.94 | $53.75 | $54.46 | -2.94% | 14,497,810 |
| Jul 6, 2026 | $55.74 | $56.37 | $55.61 | $56.11 | +1.98% | 13,649,050 |
| Jul 2, 2026 | $55.11 | $56.13 | $54.57 | $55.02 | +2.69% | 16,965,290 |
| Jul 1, 2026 | $53.33 | $55.16 | $53.23 | $53.58 | +0.21% | 16,209,130 |
| Jun 30, 2026 | $53.33 | $54.65 | $53.19 | $53.47 | +1.50% | 15,720,010 |
| Jun 29, 2026 | $52.78 | $52.93 | $51.93 | $52.68 | -1.13% | 14,264,350 |
| Jun 26, 2026 | $52.87 | $53.87 | $52.46 | $53.28 | +1.76% | 15,469,230 |
| Jun 25, 2026 | $52.71 | $53.20 | $51.50 | $52.36 | +1.12% | 24,748,960 |
| Jun 24, 2026 | $52.94 | $53.90 | $50.31 | $51.78 | -7.09% | 51,913,720 |
| Jun 23, 2026 | $56.16 | $56.51 | $55.47 | $55.73 | -5.40% | 20,777,790 |
| Jun 22, 2026 | $60.09 | $60.33 | $58.75 | $58.91 | -1.01% | 16,469,780 |
| Jun 18, 2026 | $60.74 | $61.12 | $58.85 | $59.51 | -1.81% | 28,928,220 |
| Jun 17, 2026 | $63.54 | $64.69 | $60.39 | $60.61 | -4.39% | 33,399,780 |
| Jun 16, 2026 | $63.70 | $63.85 | $62.76 | $63.39 | -0.13% | 16,353,820 |
| Jun 15, 2026 | $64.28 | $64.50 | $63.24 | $63.47 | +3.56% | 19,878,900 |
| Jun 12, 2026 | $60.53 | $61.83 | $59.87 | $61.29 | +0.77% | 21,271,710 |
| Jun 11, 2026 | $57.45 | $61.10 | $57.30 | $60.82 | +5.48% | 30,766,060 |
| Jun 10, 2026 | $58.19 | $59.47 | $57.63 | $57.66 | -2.29% | 28,661,820 |
| Jun 9, 2026 | $61.82 | $62.43 | $58.22 | $59.01 | -4.17% | 34,115,090 |
| Jun 8, 2026 | $62.03 | $62.30 | $61.24 | $61.58 | +0.02% | 22,342,230 |
| Jun 5, 2026 | $64.06 | $64.25 | $61.36 | $61.57 | -8.08% | 37,795,070 |
| Jun 4, 2026 | $67.50 | $67.72 | $66.20 | $66.98 | +1.16% | 11,803,550 |
| Jun 3, 2026 | $67.00 | $67.14 | $66.10 | $66.21 | -2.62% | 13,716,210 |
| Jun 2, 2026 | $68.69 | $69.03 | $67.63 | $67.99 | +0.47% | 11,642,590 |
| Jun 1, 2026 | $67.49 | $68.24 | $66.80 | $67.67 | -0.97% | 16,531,530 |
| May 29, 2026 | $68.56 | $69.35 | $67.48 | $68.33 | -0.04% | 16,549,310 |
| May 28, 2026 | $66.55 | $68.76 | $66.16 | $68.36 | +1.27% | 18,944,970 |
| May 27, 2026 | $66.88 | $67.92 | $66.88 | $67.50 | -3.18% | 15,831,750 |
| May 26, 2026 | $69.02 | $69.73 | $68.59 | $69.72 | +1.99% | 15,492,510 |
| May 22, 2026 | $68.86 | $69.06 | $67.80 | $68.36 | -1.57% | 14,406,290 |
| May 21, 2026 | $67.68 | $69.75 | $67.31 | $69.45 | +1.05% | 17,099,100 |
| May 20, 2026 | $67.82 | $69.33 | $67.33 | $68.73 | +2.74% | 22,463,150 |
| May 19, 2026 | $66.68 | $67.80 | $66.11 | $66.90 | -4.35% | 23,057,280 |
| May 18, 2026 | $70.23 | $70.77 | $68.88 | $69.94 | +1.30% | 22,926,620 |
| May 15, 2026 | $69.74 | $70.06 | $68.55 | $69.04 | -8.57% | 45,770,130 |
| May 14, 2026 | $77.29 | $77.29 | $75.39 | $75.51 | -4.84% | 27,151,510 |
| May 13, 2026 | $78.66 | $80.86 | $78.27 | $79.35 | +1.02% | 31,013,610 |
| May 12, 2026 | $76.50 | $78.62 | $75.15 | $78.55 | +0.71% | 30,999,490 |
| May 11, 2026 | $77.05 | $78.00 | $76.14 | $78.00 | +6.83% | 38,320,830 |
| May 8, 2026 | $73.29 | $73.83 | $72.28 | $73.01 | +1.97% | 19,125,980 |
| May 7, 2026 | $73.28 | $74.33 | $71.16 | $71.60 | +2.10% | 33,453,090 |
| May 6, 2026 | $69.56 | $70.39 | $69.44 | $70.13 | +6.40% | 24,490,770 |
| May 5, 2026 | $66.77 | $66.95 | $65.85 | $65.91 | -0.05% | 12,632,130 |
| May 4, 2026 | $66.39 | $67.58 | $65.61 | $65.94 | -3.44% | 20,986,370 |
| May 1, 2026 | $67.58 | $69.65 | $67.51 | $68.29 | +2.45% | 20,237,190 |
| Apr 30, 2026 | $66.70 | $66.81 | $65.88 | $66.66 | +2.81% | 16,140,680 |
| Apr 29, 2026 | $64.96 | $65.27 | $64.13 | $64.84 | -2.05% | 18,681,750 |
| Apr 28, 2026 | $65.79 | $66.54 | $65.37 | $66.20 | -3.12% | 21,555,760 |
| Apr 27, 2026 | $68.30 | $68.55 | $67.55 | $68.33 | -0.67% | 13,347,200 |
| Apr 24, 2026 | $68.29 | $69.42 | $68.10 | $68.79 | +0.60% | 16,377,890 |
| Apr 23, 2026 | $68.77 | $69.24 | $67.52 | $68.38 | -2.83% | 21,937,400 |
| Apr 22, 2026 | $70.55 | $70.96 | $70.23 | $70.37 | +2.74% | 14,416,140 |
| Apr 21, 2026 | $70.99 | $71.56 | $68.35 | $68.49 | -5.07% | 31,486,980 |
| Apr 20, 2026 | $72.65 | $72.82 | $71.81 | $72.15 | -2.01% | 20,805,929 |
| Apr 17, 2026 | $73.89 | $75.16 | $73.42 | $73.63 | +3.35% | 9,999,999 |
| Apr 16, 2026 | $71.92 | $72.22 | $70.66 | $71.24 | -0.84% | 21,529,670 |
| Apr 15, 2026 | $71.92 | $72.90 | $71.35 | $71.84 | -0.28% | 23,587,680 |
| Apr 14, 2026 | $70.33 | $72.07 | $70.27 | $72.04 | +5.51% | 33,053,310 |
| Apr 13, 2026 | $67.17 | $68.68 | $66.58 | $68.28 | -1.16% | 25,330,550 |
| Apr 10, 2026 | $69.10 | $69.55 | $68.56 | $69.08 | +1.01% | 20,820,570 |
| Apr 9, 2026 | $67.62 | $69.34 | $67.17 | $68.39 | +1.36% | 27,209,990 |
| Apr 8, 2026 | $69.73 | $69.93 | $66.52 | $67.47 | +2.32% | 31,631,920 |
| Apr 7, 2026 | $65.28 | $66.19 | $63.20 | $65.94 | -0.23% | 30,458,560 |
| Apr 6, 2026 | $65.85 | $66.29 | $65.22 | $66.09 | +0.46% | 18,134,490 |
| Apr 2, 2026 | $63.55 | $66.23 | $63.49 | $65.79 | -3.45% | 37,002,900 |
| Apr 1, 2026 | $67.96 | $68.91 | $67.38 | $68.14 | 0.00% | 38,360,670 |
| Mar 31, 2026 | $65.84 | $68.20 | $65.69 | $68.14 | +7.27% | 42,141,650 |
| Mar 30, 2026 | $64.46 | $64.63 | $63.02 | $63.52 | +0.13% | 30,511,950 |
| Mar 27, 2026 | $61.43 | $64.88 | $61.22 | $63.44 | +4.39% | 52,470,820 |
| Mar 26, 2026 | $62.10 | $63.14 | $60.37 | $60.77 | -6.81% | 56,080,490 |
| Mar 25, 2026 | $66.04 | $66.40 | $64.48 | $65.21 | +3.59% | 38,165,920 |
| Mar 24, 2026 | $61.62 | $63.69 | $61.27 | $62.95 | +0.77% | 48,267,960 |
| Mar 23, 2026 | $61.30 | $64.11 | $60.98 | $62.47 | +1.54% | 72,440,030 |
| Mar 20, 2026 | $64.68 | $64.96 | $61.25 | $61.52 | -6.33% | 56,912,250 |
| Mar 19, 2026 | $61.90 | $65.74 | $60.85 | $65.68 | -4.40% | 96,191,600 |
| Mar 18, 2026 | $69.51 | $70.55 | $68.66 | $68.70 | -4.13% | 46,745,880 |
| Mar 17, 2026 | $73.16 | $73.72 | $70.84 | $71.66 | -2.13% | 32,991,840 |
| Mar 16, 2026 | $73.26 | $73.96 | $72.01 | $73.22 | +0.73% | 37,193,130 |
| Mar 13, 2026 | $76.07 | $76.28 | $71.92 | $72.69 | -4.96% | 46,251,910 |
| Mar 12, 2026 | $78.53 | $78.54 | $76.36 | $76.48 | -1.84% | 29,762,310 |
| Mar 11, 2026 | $78.03 | $78.06 | $76.45 | $77.91 | -2.72% | 30,665,410 |
| Mar 10, 2026 | $80.89 | $81.28 | $78.73 | $80.09 | +2.34% | 37,263,670 |
| Mar 9, 2026 | $76.43 | $78.56 | $75.24 | $78.26 | +3.06% | 34,865,490 |
| Mar 6, 2026 | $75.09 | $76.97 | $74.58 | $75.94 | +2.25% | 40,550,720 |
| Mar 5, 2026 | $74.94 | $75.52 | $73.01 | $74.27 | -1.42% | 49,446,280 |
| Mar 4, 2026 | $76.34 | $77.06 | $74.41 | $75.34 | +0.88% | 39,022,460 |
| Mar 3, 2026 | $74.21 | $76.14 | $71.68 | $74.68 | -8.45% | 89,651,700 |
| Mar 2, 2026 | $81.17 | $82.37 | $78.34 | $81.57 | -4.02% | 96,957,600 |
| Feb 27, 2026 | $83.25 | $85.27 | $82.36 | $84.99 | +5.64% | 69,525,170 |
| Feb 26, 2026 | $78.76 | $80.57 | $72.52 | $80.45 | +0.51% | 52,050,400 |
| Feb 25, 2026 | $81.86 | $82.73 | $79.88 | $80.04 | +1.21% | 64,933,070 |
| Feb 24, 2026 | $78.23 | $79.94 | $77.94 | $79.08 | -1.85% | 56,012,580 |
| Feb 23, 2026 | $78.40 | $80.70 | $77.91 | $80.57 | +5.16% | 94,752,140 |
| Feb 20, 2026 | $73.11 | $76.68 | $72.25 | $76.62 | +7.90% | 86,636,800 |
| Feb 19, 2026 | $70.68 | $71.67 | $69.85 | $71.01 | +1.31% | 49,022,460 |
| Feb 18, 2026 | $69.66 | $70.97 | $69.07 | $70.09 | +5.60% | 63,749,360 |
| Feb 17, 2026 | $67.27 | $67.70 | $65.14 | $66.37 | -4.80% | 82,561,700 |
| Feb 13, 2026 | $71.21 | $71.32 | $68.86 | $69.72 | +2.94% | 69,570,800 |
| Feb 12, 2026 | $75.19 | $75.67 | $67.36 | $67.73 | -11.53% | 128,437,700 |
| Feb 11, 2026 | $76.92 | $76.99 | $74.80 | $76.56 | +4.29% | 75,806,850 |
| Feb 10, 2026 | $74.72 | $75.25 | $72.46 | $73.41 | -3.46% | 68,588,500 |
| Feb 9, 2026 | $72.88 | $76.16 | $72.55 | $76.04 | +8.33% | 88,229,120 |
| Feb 6, 2026 | $67.72 | $70.84 | $67.46 | $70.19 | +5.25% | 71,262,670 |
| Feb 5, 2026 | $68.23 | $70.52 | $65.51 | $66.69 | -15.77% | 170,928,000 |
| Feb 4, 2026 | $82.60 | $82.80 | $75.76 | $79.18 | +2.88% | 130,805,800 |
| Feb 3, 2026 | $79.05 | $80.72 | $74.91 | $76.96 | +6.24% | 175,508,800 |
| Feb 2, 2026 | $73.80 | $74.92 | $68.26 | $72.44 | -3.98% | 220,063,200 |
| Jan 30, 2026 | $89.33 | $92.14 | $69.12 | $75.44 | -28.54% | 510,687,700 |
| Jan 29, 2026 | $109.53 | $109.83 | $96.74 | $105.57 | -0.03% | 246,351,300 |
| Jan 28, 2026 | $102.78 | $106.45 | $100.00 | $105.60 | +3.95% | 184,566,000 |
| Jan 27, 2026 | $97.98 | $101.74 | $95.07 | $101.59 | +3.30% | 215,489,700 |
| Jan 26, 2026 | $99.37 | $106.70 | $96.51 | $98.34 | +5.84% | 393,030,300 |
| Jan 23, 2026 | $90.19 | $92.98 | $89.67 | $92.91 | +6.63% | 143,739,100 |
| Jan 22, 2026 | $84.79 | $87.52 | $84.71 | $87.13 | +3.78% | 86,965,020 |
| Jan 21, 2026 | $85.60 | $85.90 | $81.89 | $83.96 | -1.67% | 141,683,900 |
| Jan 20, 2026 | $86.19 | $86.33 | $84.38 | $85.39 | +5.39% | 101,272,300 |
| Jan 16, 2026 | $80.33 | $81.52 | $78.75 | $81.02 | -2.76% | 132,767,200 |
| Jan 15, 2026 | $80.74 | $84.33 | $80.54 | $83.32 | -1.47% | 160,702,100 |
| Jan 14, 2026 | $83.34 | $84.78 | $81.28 | $84.56 | +7.58% | 177,419,400 |
| Jan 13, 2026 | $80.03 | $80.80 | $77.86 | $78.60 | +1.77% | 140,656,900 |
| Jan 12, 2026 | $76.11 | $78.18 | $76.00 | $77.23 | +6.70% | 105,429,600 |
| Jan 9, 2026 | $71.31 | $72.99 | $70.87 | $72.38 | +3.83% | 90,650,130 |
| Jan 8, 2026 | $67.24 | $69.77 | $66.92 | $69.71 | -1.76% | 77,918,290 |
| Jan 7, 2026 | $69.82 | $71.55 | $69.22 | $70.96 | -3.73% | 93,679,520 |
| Jan 6, 2026 | $71.43 | $73.84 | $71.35 | $73.71 | +6.70% | 105,539,100 |
| Jan 5, 2026 | $69.45 | $70.60 | $68.52 | $69.08 | +5.06% | 103,313,300 |
| Jan 2, 2026 | $67.30 | $67.36 | $64.75 | $65.75 | +2.06% | 75,553,310 |
| Dec 31, 2025 | $65.54 | $66.88 | $63.53 | $64.42 | -6.61% | 114,745,300 |
| Dec 30, 2025 | $69.11 | $70.76 | $68.03 | $68.98 | +4.50% | 117,759,200 |
| Dec 29, 2025 | $65.66 | $66.49 | $63.92 | $66.01 | -7.19% | 153,207,900 |
| Dec 26, 2025 | $67.83 | $71.23 | $67.35 | $71.12 | +9.05% | 139,161,200 |
| Dec 24, 2025 | $65.08 | $65.53 | $63.61 | $65.22 | +0.59% | 58,825,950 |
| Dec 23, 2025 | $63.68 | $64.88 | $62.37 | $64.84 | +3.79% | 75,680,000 |
| Dec 22, 2025 | $62.60 | $62.82 | $61.74 | $62.47 | +2.53% | 50,621,720 |
| Dec 19, 2025 | $59.79 | $61.16 | $59.69 | $60.93 | +2.71% | 42,610,050 |
| Dec 18, 2025 | $59.82 | $60.03 | $58.58 | $59.32 | -1.56% | 47,603,350 |
| Dec 17, 2025 | $59.27 | $60.64 | $59.05 | $60.26 | +4.38% | 65,127,980 |
| Dec 16, 2025 | $57.61 | $57.99 | $57.10 | $57.73 | -0.65% | 32,461,260 |
| Dec 15, 2025 | $57.84 | $58.20 | $57.02 | $58.11 | +3.58% | 43,227,800 |
| Dec 12, 2025 | $58.53 | $58.56 | $55.13 | $56.10 | -2.64% | 78,667,370 |
| Dec 11, 2025 | $56.77 | $58.30 | $56.47 | $57.62 | +2.76% | 67,910,900 |
| Dec 10, 2025 | $55.13 | $56.22 | $54.48 | $56.07 | +1.63% | 54,915,010 |
| Dec 9, 2025 | $53.39 | $55.19 | $53.36 | $55.17 | +4.67% | 59,738,850 |
| Dec 8, 2025 | $52.89 | $52.97 | $52.26 | $52.71 | -0.45% | 19,711,180 |
| Dec 5, 2025 | $52.71 | $53.82 | $52.53 | $52.95 | +2.30% | 43,566,010 |
| Dec 4, 2025 | $52.28 | $52.36 | $51.14 | $51.76 | -2.47% | 48,740,290 |
| Dec 3, 2025 | $52.99 | $53.39 | $52.42 | $53.07 | -0.11% | 33,817,720 |
| Dec 2, 2025 | $52.83 | $53.20 | $51.77 | $53.13 | +1.16% | 43,952,650 |
| Dec 1, 2025 | $51.99 | $53.36 | $51.61 | $52.52 | +2.56% | 66,064,100 |
| Nov 28, 2025 | $49.67 | $51.27 | $49.58 | $51.21 | +5.81% | 41,350,010 |
| Nov 26, 2025 | $47.31 | $48.45 | $47.15 | $48.40 | +3.71% | 26,280,260 |
| Nov 25, 2025 | $46.55 | $46.77 | $45.97 | $46.67 | +0.09% | 24,006,640 |
| Nov 24, 2025 | $45.41 | $46.64 | $45.36 | $46.63 | +2.94% | 21,486,800 |
| Nov 21, 2025 | $44.90 | $45.95 | $44.76 | $45.30 | -1.05% | 26,351,870 |
| Nov 20, 2025 | $46.26 | $46.64 | $45.54 | $45.78 | -1.44% | 28,460,430 |
| Nov 19, 2025 | $46.80 | $47.50 | $45.69 | $46.45 | +0.76% | 30,797,070 |
| Nov 18, 2025 | $45.87 | $46.44 | $45.59 | $46.10 | +1.39% | 20,909,400 |
| Nov 17, 2025 | $45.81 | $46.26 | $44.95 | $45.47 | -1.07% | 23,581,990 |
| Nov 14, 2025 | $45.77 | $46.71 | $45.40 | $45.96 | -3.08% | 31,793,460 |
| Nov 13, 2025 | $48.29 | $48.42 | $47.21 | $47.42 | -1.86% | 39,328,400 |
| Nov 12, 2025 | $47.10 | $48.70 | $46.89 | $48.32 | +4.03% | 51,559,720 |
| Nov 11, 2025 | $46.28 | $46.48 | $45.60 | $46.45 | +1.44% | 19,693,670 |
| Nov 10, 2025 | $45.17 | $45.87 | $45.01 | $45.79 | +4.26% | 20,763,790 |
| Nov 7, 2025 | $44.02 | $44.23 | $43.51 | $43.92 | +0.85% | 16,493,110 |
| Nov 6, 2025 | $43.66 | $43.90 | $43.24 | $43.55 | -0.23% | 15,957,870 |
| Nov 5, 2025 | $43.49 | $43.79 | $43.35 | $43.65 | +2.13% | 16,178,520 |
| Nov 4, 2025 | $43.04 | $43.44 | $42.51 | $42.74 | -2.33% | 26,679,120 |
| Nov 3, 2025 | $44.25 | $44.36 | $43.56 | $43.76 | -0.57% | 17,946,700 |
| Oct 31, 2025 | $44.48 | $44.52 | $43.89 | $44.01 | -0.74% | 21,310,920 |
| Oct 30, 2025 | $43.68 | $44.44 | $43.54 | $44.34 | +2.57% | 30,333,240 |
| Oct 29, 2025 | $43.84 | $43.94 | $42.83 | $43.23 | +1.24% | 27,351,680 |
| Oct 28, 2025 | $42.36 | $42.91 | $42.23 | $42.70 | +0.71% | 27,782,020 |
| Oct 27, 2025 | $42.97 | $43.06 | $41.70 | $42.40 | -3.61% | 42,914,130 |
| Oct 24, 2025 | $44.08 | $44.39 | $43.84 | $43.99 | -0.43% | 24,014,020 |
| Oct 23, 2025 | $44.72 | $44.87 | $44.17 | $44.18 | +0.68% | 24,565,620 |
| Oct 22, 2025 | $43.74 | $44.13 | $43.28 | $43.88 | +0.21% | 43,269,980 |
| Oct 21, 2025 | $45.19 | $45.38 | $43.31 | $43.79 | -8.24% | 81,395,270 |
| Oct 20, 2025 | $47.76 | $47.83 | $47.06 | $47.72 | – | 35,933,500 |
Seasonality
SLV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -0.5% | -1.2% | 0.1% | 3.3% | -3.2% | 4.2% | 3.1% | -2.5% | 0.8% | 2.1% | 6.4% |
| Months up | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 17.1% | 12.7% | -19.8% | -2.2% | 2.5% | -21.7% | -2.1% | 14.8% | -9.3% | -18.2% | ||
| 2025 | 8.3% | -0.7% | 9.5% | -4.5% | 1.4% | 9.4% | 1.6% | 8.6% | 17.1% | 3.9% | 16.4% | 25.8% |
| 2024 | -4.0% | -0.9% | 9.7% | 5.7% | 15.4% | -4.3% | -0.7% | -0.2% | 7.8% | 4.9% | -6.3% | -5.7% |
| 2023 | -0.9% | -12.0% | 15.1% | 4.0% | -6.0% | -3.3% | 8.6% | -1.3% | -9.2% | 3.1% | 10.2% | -5.8% |
| 2022 | -3.3% | 8.7% | 1.1% | -8.0% | -5.7% | -6.0% | 0.3% | -11.3% | 5.5% | 0.7% | 15.9% | 7.8% |
| 2021 | 1.7% | -1.3% | -7.9% | 5.8% | 7.9% | -6.5% | -2.4% | -6.3% | -7.3% | 7.7% | -4.7% | 2.1% |
| 2020 | 0.8% | -7.7% | -16.0% | 7.1% | 19.2% | 2.1% | 33.2% | 15.8% | -17.5% | 1.6% | -4.3% | 16.7% |
| 2019 | 3.7% | -2.8% | -3.1% | -1.1% | -2.6% | 5.0% | 6.1% | 12.8% | -7.2% | 6.3% | -5.9% | 4.8% |
| 2018 | 2.3% | -5.4% | -0.3% | -0.2% | 0.5% | -2.0% | -3.6% | -6.6% | 0.6% | -2.3% | -0.7% | 9.0% |
| 2017 | 10.1% | 4.4% | -0.7% | -5.5% | 0.6% | -4.1% | 1.2% | 4.7% | -5.5% | 0.3% | -1.8% | 3.1% |